GTETH Historical Data

GTETH Page 29
Date Close Price change Market cap Trading volume
5:09 PM $ 2,307.4
+0.00%
$ 354.92 million $ 18,845
5:08 PM $ 2,307.43
+0.00%
$ 354.92 million $ 18,845
5:07 PM $ 2,307.43
+0.00%
$ 354.92 million $ 18,845
5:06 PM $ 2,307.45
+0.00%
$ 354.92 million $ 18,845
5:05 PM $ 2,307.51
+0.00%
$ 354.92 million $ 18,846
5:04 PM $ 2,307.53
+0.00%
$ 354.94 million $ 18,846
5:03 PM $ 2,307.53
+0.00%
$ 354.94 million $ 18,846
5:02 PM $ 2,307.51
+0.00%
$ 354.94 million $ 18,846
5:01 PM $ 2,307.52
+0.00%
$ 354.94 million $ 18,846
5:00 PM $ 2,307.7
+0.00%
$ 354.94 million $ 18,846
4:59 PM $ 2,307.79
+0.00%
$ 354.98 million $ 18,680
4:58 PM $ 2,307.82
+0.00%
$ 354.98 million $ 18,680
4:57 PM $ 2,307.84
+0.00%
$ 354.98 million $ 18,681
4:56 PM $ 2,307.84
+0.00%
$ 354.98 million $ 18,681
4:55 PM $ 2,307.87
+0.00%
$ 354.98 million $ 18,681
4:54 PM $ 2,307.89
+0.00%
$ 355 million $ 18,681
4:53 PM $ 2,307.9
+0.00%
$ 355 million $ 18,681
4:52 PM $ 2,307.94
+0.00%
$ 355 million $ 18,682
4:51 PM $ 2,307.94
+0.00%
$ 355 million $ 18,682
4:50 PM $ 2,307.97
+0.00%
$ 355 million $ 18,682
4:49 PM $ 2,307.95
+0.00%
$ 355.01 million $ 18,682
4:48 PM $ 2,307.94
+0.00%
$ 355.01 million $ 18,682
4:47 PM $ 2,307.96
+0.00%
$ 355.01 million $ 18,682
4:46 PM $ 2,307.94
+0.00%
$ 355.01 million $ 18,682
4:45 PM $ 2,307.94
+0.00%
$ 355.01 million $ 18,682
4:44 PM $ 2,308.01
+0.00%
$ 355.02 million $ 18,682
4:43 PM $ 2,308.01
+0.00%
$ 355.02 million $ 18,682
4:42 PM $ 2,308.07
+0.00%
$ 355.02 million $ 18,683
4:41 PM $ 2,308.07
+0.00%
$ 355.02 million $ 18,683
4:40 PM $ 2,308.07
+0.00%
$ 355.02 million $ 18,682
4:39 PM $ 2,308.03
+0.00%
$ 355.02 million $ 18,682
4:38 PM $ 2,308.04
+0.00%
$ 355.02 million $ 18,682
4:37 PM $ 2,308.06
+0.00%
$ 355.02 million $ 18,683
4:36 PM $ 2,308.08
+0.00%
$ 355.02 million $ 18,683
4:35 PM $ 2,308.1
-0.46%
$ 355.02 million $ 18,683
4:34 PM $ 2,318.66
+0.47%
$ 356.66 million $ 18,426
4:33 PM $ 2,307.73
+0.00%
$ 356.66 million $ 18,426
4:32 PM $ 2,307.73
+0.00%
$ 356.66 million $ 18,426
4:31 PM $ 2,307.66
+0.00%
$ 356.66 million $ 18,425
4:30 PM $ 2,307.67
+0.00%
$ 356.66 million $ 18,425
4:29 PM $ 2,307.69
+0.00%
$ 354.97 million $ 18,426
4:28 PM $ 2,307.7
+0.00%
$ 354.97 million $ 18,426
4:27 PM $ 2,307.66
+0.00%
$ 354.97 million $ 18,425
4:26 PM $ 2,307.66
+0.00%
$ 354.97 million $ 18,425
4:25 PM $ 2,307.63
+0.00%
$ 354.97 million $ 18,425
4:24 PM $ 2,307.63
+0.00%
$ 354.96 million $ 18,425
4:23 PM $ 2,307.7
+0.00%
$ 354.96 million $ 18,425
4:22 PM $ 2,307.7
+0.00%
$ 354.96 million $ 18,426
4:21 PM $ 2,307.72
+0.00%
$ 354.96 million $ 18,426
4:20 PM $ 2,307.7
+0.00%
$ 354.96 million $ 18,426