GTETH Historical Data

GTETH Page 29
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 1,548.13
+0.00%
$ 238.12 million $ 64,276
11:35 AM $ 1,548.1
+0.01%
$ 238.12 million $ 63,933
11:34 AM $ 1,547.96
+0.00%
$ 238.11 million $ 63,927
11:33 AM $ 1,547.9
-0.01%
$ 238.11 million $ 63,823
11:32 AM $ 1,548.01
+0.00%
$ 238.11 million $ 63,824
11:31 AM $ 1,548.04
+0.00%
$ 238.11 million $ 63,824
11:30 AM $ 1,547.97
-0.01%
$ 238.11 million $ 63,821
11:29 AM $ 1,548.06
-0.02%
$ 238.12 million $ 65,088
11:28 AM $ 1,548.35
+0.00%
$ 238.12 million $ 65,100
11:27 AM $ 1,548.4
+0.00%
$ 238.12 million $ 65,102
11:26 AM $ 1,548.4
-0.03%
$ 238.12 million $ 64,534
11:25 AM $ 1,548.8
+0.00%
$ 238.12 million $ 64,534
11:24 AM $ 1,548.78
+0.00%
$ 238.23 million $ 64,532
11:23 AM $ 1,548.74
+0.01%
$ 238.23 million $ 65,126
11:22 AM $ 1,548.64
+0.00%
$ 238.23 million $ 65,126
11:21 AM $ 1,548.66
+0.00%
$ 238.23 million $ 65,221
11:20 AM $ 1,548.7
-0.01%
$ 238.23 million $ 65,666
11:19 AM $ 1,548.85
-0.01%
$ 238.24 million $ 65,672
11:18 AM $ 1,549.01
-0.01%
$ 238.24 million $ 65,769
11:17 AM $ 1,549.2
+0.00%
$ 238.24 million $ 66,158
11:16 AM $ 1,549.25
-0.01%
$ 238.24 million $ 66,160
11:15 AM $ 1,549.46
-0.01%
$ 238.24 million $ 66,174
11:14 AM $ 1,549.58
-0.01%
$ 238.36 million $ 66,178
11:13 AM $ 1,549.66
+0.00%
$ 238.36 million $ 66,177
11:12 AM $ 1,549.64
+0.01%
$ 238.36 million $ 66,266
11:11 AM $ 1,549.55
+0.00%
$ 238.36 million $ 66,266
11:10 AM $ 1,549.49
-0.02%
$ 238.36 million $ 66,263
11:09 AM $ 1,549.76
-0.01%
$ 238.38 million $ 66,275
11:08 AM $ 1,549.92
-0.01%
$ 238.38 million $ 66,282
11:07 AM $ 1,550.04
+0.01%
$ 238.38 million $ 66,287
11:06 AM $ 1,549.94
+0.00%
$ 238.38 million $ 66,279
11:05 AM $ 1,549.87
+0.07%
$ 238.38 million $ 66,236
11:04 AM $ 1,548.85
+0.03%
$ 238.24 million $ 66,236
11:03 AM $ 1,548.32
-0.03%
$ 238.24 million $ 66,091
11:02 AM $ 1,548.28
+0.01%
$ 238.24 million $ 66,089
11:01 AM $ 1,548.16
+0.00%
$ 238.24 million $ 66,084
11:00 AM $ 1,548.09
+0.00%
$ 238.24 million $ 66,081
Download