GTETH Historical Data

GTETH Page 29
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 1,875.28
+0.00%
$ 288.85 million $ 865,870
11:29 PM $ 1,875.09
-0.01%
$ 288.43 million $ 865,779
11:28 PM $ 1,875.19
+0.00%
$ 288.43 million $ 865,826
11:27 PM $ 1,875.2
+0.00%
$ 288.43 million $ 865,830
11:26 PM $ 1,875.25
+0.01%
$ 288.43 million $ 865,854
11:25 PM $ 1,875.12
+0.00%
$ 288.43 million $ 865,794
11:24 PM $ 1,877.27
-0.02%
$ 288.76 million $ 865,816
11:23 PM $ 1,877.62
+0.01%
$ 288.76 million $ 865,979
11:22 PM $ 1,877.51
-0.01%
$ 288.76 million $ 865,934
11:21 PM $ 1,877.65
+0.00%
$ 288.76 million $ 866,001
11:20 PM $ 1,877.73
+0.01%
$ 288.76 million $ 866,351
11:19 PM $ 1,877.59
+0.03%
$ 288.81 million $ 866,285
11:18 PM $ 1,876.73
+0.00%
$ 288.81 million $ 865,019
11:17 PM $ 1,876.65
+0.00%
$ 288.81 million $ 864,981
11:16 PM $ 1,876.62
+0.00%
$ 288.81 million $ 864,965
11:15 PM $ 1,876.66
+0.01%
$ 288.81 million $ 864,983
11:14 PM $ 1,876.47
+0.00%
$ 288.64 million $ 864,897
11:13 PM $ 1,876.5
+0.00%
$ 288.64 million $ 864,913
11:12 PM $ 1,876.55
-0.01%
$ 288.64 million $ 865,627
11:11 PM $ 1,876.72
+0.01%
$ 288.64 million $ 865,706
11:10 PM $ 1,876.56
+0.00%
$ 288.64 million $ 866,217
11:09 PM $ 1,876.67
-0.01%
$ 288.67 million $ 866,270
11:08 PM $ 1,877.33
+0.00%
$ 288.67 million $ 866,383
11:07 PM $ 1,877.37
-0.02%
$ 288.67 million $ 866,405
11:06 PM $ 1,877.73
-0.01%
$ 288.67 million $ 866,567
11:05 PM $ 1,878
+0.00%
$ 288.67 million $ 866,695
11:04 PM $ 1,878.11
+0.00%
$ 288.89 million $ 866,744
11:03 PM $ 1,877.99
+0.00%
$ 288.89 million $ 866,690
11:02 PM $ 1,879.22
+0.00%
$ 288.89 million $ 866,627
11:01 PM $ 1,879.22
+0.00%
$ 288.89 million $ 867,545
11:00 PM $ 1,879.23
+0.00%
$ 288.89 million $ 867,551
10:59 PM $ 1,879.16
+0.00%
$ 289.05 million $ 867,518
10:58 PM $ 1,879.09
+0.01%
$ 289.05 million $ 867,485
10:57 PM $ 1,878.98
+0.00%
$ 289.05 million $ 867,435
10:56 PM $ 1,878.92
-0.01%
$ 289.05 million $ 867,408
10:55 PM $ 1,879.05
+0.00%
$ 289.05 million $ 867,465
10:54 PM $ 1,878.96
+0.00%
$ 289.02 million $ 867,424
10:53 PM $ 1,879.04
+0.00%
$ 289.02 million $ 867,460
10:52 PM $ 1,879.09
+0.00%
$ 289.02 million $ 867,486
10:51 PM $ 1,877.33
+0.00%
$ 289.02 million $ 866,780
10:50 PM $ 1,877.29
+0.00%
$ 289.02 million $ 866,760
10:49 PM $ 1,877.39
+0.01%
$ 288.78 million $ 866,931
10:48 PM $ 1,877.24
+0.00%
$ 288.78 million $ 866,862
10:47 PM $ 1,877.79
+0.00%
$ 288.78 million $ 866,319
10:46 PM $ 1,877.86
+0.00%
$ 288.78 million $ 866,367
10:45 PM $ 1,877.79
-0.11%
$ 288.78 million $ 866,336
10:44 PM $ 1,879.81
+0.00%
$ 289.15 million $ 866,232
10:43 PM $ 1,880.04
+0.00%
$ 289.15 million $ 866,338
10:42 PM $ 1,880.02
-0.01%
$ 289.15 million $ 866,325
10:41 PM $ 1,880.18
-0.01%
$ 289.15 million $ 866,400