Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $1,711.83
-1.83%
$263.31 million $50,107
Jun 17, 2026 $1,743.66
-2.72%
$268.21 million $71,126
Jun 16, 2026 $1,792.46
-0.13%
$275.72 million $65,117
Jun 15, 2026 $1,794.78
+4.03%
$276.07 million $61,269
Jun 14, 2026 $1,725.32
+2.21%
$265.4 million $34,409
Jun 13, 2026 $1,688.08
+1.37%
$259.66 million $25,066
Jun 12, 2026 $1,665.33
-0.49%
$256.16 million $39,129
Jun 11, 2026 $1,673.69
+4.19%
$257.45 million $2,317
Jun 10, 2026 $1,606.34
-1.86%
$247.09 million $42,278
Jun 9, 2026 $1,636.74
-1.86%
$251.76 million $34,125
Jun 8, 2026 $1,667.78
-1.14%
$256.54 million $42,936
Jun 7, 2026 $1,686.27
+7.48%
$259.38 million $66,208
Jun 6, 2026 $1,568.97
-0.76%
$241.34 million $309,906
Jun 5, 2026 $1,580.37
-10.80%
$243.09 million $99,834
Jun 4, 2026 $1,771.8
-2.41%
$272.54 million $20,628
Jun 3, 2026 $1,815.48
-3.44%
$279.26 million $9,643
Jun 2, 2026 $1,880.17
-6.20%
$289.21 million $45,185
Jun 1, 2026 $2,004.54
-0.01%
$308.34 million $22,574
May 31, 2026 $2,004.64
-0.90%
$308.35 million $13,699
May 30, 2026 $2,022.85
+0.39%
$311.16 million $5,662
May 29, 2026 $2,014.96
+0.27%
$309.94 million $83,427
May 28, 2026 $2,009.47
-0.71%
$309.21 million $87,044
May 27, 2026 $2,023.85
-2.25%
$311.31 million $13,389
May 26, 2026 $2,070.35
-2.01%
$318.46 million $5,083
May 25, 2026 $2,112.77
+0.44%
$324.99 million $21,508
May 24, 2026 $2,103.62
-0.53%
$323.57 million $4,825
May 23, 2026 $2,114.91
+2.49%
$325.31 million $9,868
May 22, 2026 $2,063.44
-3.57%
$317.4 million $13,760
May 21, 2026 $2,139.85
+0.34%
$329.15 million $3,775
May 20, 2026 $2,132.53
+0.79%
$328.03 million $3,463
May 19, 2026 $2,115.78
-0.95%
$325.45 million $12,285
May 18, 2026 $2,135.94
+0.52%
$328.55 million $12,266
May 17, 2026 $2,124.88
-2.54%
$326.87 million $8,083
May 16, 2026 $2,180.23
-1.77%
$335.36 million $14,510
May 15, 2026 $2,219.51
-2.76%
$341.4 million $44,661
May 14, 2026 $2,282.47
+1.03%
$351.09 million $4,203
May 13, 2026 $2,259.15
-0.95%
$347.5 million $18,644
May 12, 2026 $2,280.91
-2.52%
$350.85 million $11,075
May 11, 2026 $2,339.79
-1.46%
$359.91 million $9,908
May 10, 2026 $2,374.38
+1.94%
$365.23 million $17,079
May 9, 2026 $2,329.12
+0.85%
$358.27 million $4,853
May 8, 2026 $2,309.58
+0.84%
$355.26 million $52,135
May 7, 2026 $2,290.4
-2.27%
$352.31 million $38,350
May 6, 2026 $2,343.52
-0.87%
$360.48 million $12,266
May 5, 2026 $2,364.21
+0.63%
$363.66 million $166,246
May 4, 2026 $2,349.33
+1.13%
$361.37 million $39,391
May 3, 2026 $2,323.66
+0.23%
$357.43 million $3,780
May 2, 2026 $2,318.24
+0.97%
$356.59 million $2,721
May 1, 2026 $2,295.98
+1.51%
$353.17 million $2,855
Apr 30, 2026 $2,261.8
+0.42%
$347.91 million $7,059