GTETH Historical Data

GTETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 3,086.95
+0.01%
$ 474.83 million $ 41,457
Jan 9, 2026 $ 3,086.04
-0.73%
$ 474.69 million $ 48,497
Jan 8, 2026 $ 3,108.93
-1.88%
$ 478.24 million $ 52,757
Jan 7, 2026 $ 3,168.63
-3.87%
$ 487.4 million $ 69,668
Jan 6, 2026 $ 3,296.03
+1.98%
$ 507.06 million $ 51,162
Jan 5, 2026 $ 3,232.13
+2.89%
$ 497.17 million $ 119,720
Jan 4, 2026 $ 3,140.98
+0.49%
$ 483.14 million $ 44,179
Jan 3, 2026 $ 3,125.81
+0.04%
$ 480.81 million $ 33,637
Jan 2, 2026 $ 3,124.87
+4.03%
$ 480.67 million $ 98,834
Jan 1, 2026 $ 3,003.94
+1.10%
$ 462.07 million $ 21,560
Dec 31, 2025 $ 2,975.93
+0.16%
$ 457.04 million $ 117,605
Dec 30, 2025 $ 2,968.02
+1.01%
$ 457.08 million $ 94,303
Dec 29, 2025 $ 2,939.77
-0.39%
$ 452.04 million $ 77,359
Dec 28, 2025 $ 2,950.27
+0.04%
$ 453.81 million $ 57,270
Dec 27, 2025 $ 2,936.25
+0.30%
$ 453.63 million $ 175,306
Dec 26, 2025 $ 2,928.1
+0.84%
$ 450.32 million $ 80,810
Dec 25, 2025 $ 2,917.08
-1.01%
$ 446.77 million $ 55,951
Dec 24, 2025 $ 2,951.68
-0.45%
$ 453.29 million $ 44,734
Dec 23, 2025 $ 2,959.33
-1.62%
$ 456.1 million $ 80,722
Dec 22, 2025 $ 3,009.53
+0.22%
$ 462.68 million $ 183,308
Dec 21, 2025 $ 2,995.75
+0.57%
$ 461.91 million $ 147,071
Dec 20, 2025 $ 2,979.74
+0.01%
$ 458.2 million $ 150,735
Dec 19, 2025 $ 2,988.12
+5.61%
$ 458.28 million $ 446,156
Dec 18, 2025 $ 2,828.2
-0.07%
$ 435.21 million $ 576,964
Dec 17, 2025 $ 2,834.56
-5.74%
$ 435.34 million $ 657,188
Nov 20, 2025 $ 3,024.06
+0.09%
$ -- $ 372,394
Nov 19, 2025 $ 2,972.06
-4.73%
$ 457.16 million $ 531,174
Nov 18, 2025 $ 3,114.91
+2.22%
$ 479.88 million $ 1.79 million
Nov 17, 2025 $ 3,045.75
-1.30%
$ 468.12 million $ 1.15 million
Nov 16, 2025 $ 3,093.2
-2.40%
$ 474.74 million $ 492,813
Nov 15, 2025 $ 3,167.1
-0.11%
$ 487.59 million $ 423,273
Nov 14, 2025 $ 3,154.33
+0.16%
$ 481.18 million $ 636,737
Nov 13, 2025 $ 3,441.33
-0.91%
$ -- $ 454,908
Nov 12, 2025 $ 3,398.92
-0.87%
$ -- $ 496,219
Nov 11, 2025 $ 3,428.81
-3.87%
$ 527.42 million $ 440,088
Nov 10, 2025 $ 3,567
-1.22%
$ 548.68 million $ 484,655
Nov 7, 2025 $ 3,340.8
+0.93%
$ -- $ 239,706
Nov 6, 2025 $ 3,310.04
-3.41%
$ 509.15 million $ 388,813
Nov 5, 2025 $ 3,427
+4.20%
$ 527.14 million $ 583,408
Nov 4, 2025 $ 3,289.02
-9.64%
$ 505.92 million $ 733,083
Oct 29, 2025 $ 3,997.12
+0.35%
$ -- $ 249,958
Oct 28, 2025 $ 3,996.9
-2.00%
$ 612.68 million $ 251,294
Oct 16, 2025 $ 4,029.65
+1.01%
$ -- $ 76,939
Oct 15, 2025 $ 3,969.91
-3.47%
$ 613.63 million $ 260,912
Oct 14, 2025 $ 4,117.2
-0.64%
$ 633.31 million $ 699,642
Oct 13, 2025 $ 4,156.48
-0.05%
$ -- $ 5.21 million
Oct 12, 2025 $ 4,158.76
+11.05%
$ 639.7 million $ 3.5 million
Oct 11, 2025 $ 3,744.8
-1.88%
$ 576.03 million $ 784,672
Oct 9, 2025 $ 4,429.59
-2.13%
$ -- $ 60,836
Oct 8, 2025 $ 4,525.97
+1.70%
$ 696.18 million $ 72,310