GTETH Historical Data

GTETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 1,921.47
-0.02%
$ 295.56 million $ 75,860
Aug 8, 9 AM $ 1,921.85
+0.24%
$ 295.62 million $ 72,846
Aug 8, 8 AM $ 1,917.28
+0.12%
$ 294.92 million $ 86,383
Aug 8, 7 AM $ 1,914.94
-0.07%
$ 294.56 million $ 129,421
Aug 8, 6 AM $ 1,916.18
-0.05%
$ 294.75 million $ 129,820
Aug 8, 5 AM $ 1,917.19
-0.01%
$ 294.9 million $ 126,152
Aug 8, 4 AM $ 1,917.33
+0.24%
$ 294.92 million $ 124,960
Aug 8, 3 AM $ 1,912.69
-0.10%
$ 294.21 million $ 123,719
Aug 8, 2 AM $ 1,914.64
+0.00%
$ 294.51 million $ 121,702
Aug 8, 1 AM $ 1,914.63
+0.03%
$ 294.51 million $ 127,369
Aug 8, 12 AM $ 1,914.1
+0.10%
$ 294.43 million $ 129,939
Aug 7, 11 PM $ 1,914.45
+0.00%
$ 294.48 million $ 126,109
Aug 7, 10 PM $ 1,914.44
-0.12%
$ 294.48 million $ 134,176
Aug 7, 9 PM $ 1,916.78
+0.11%
$ 294.84 million $ 134,520
Aug 7, 8 PM $ 1,914.74
-0.23%
$ 294.53 million $ 140,153
Aug 7, 7 PM $ 1,919.15
+0.54%
$ 295.2 million $ 146,806
Aug 7, 6 PM $ 1,908.9
-0.11%
$ 293.63 million $ 144,063
Aug 7, 5 PM $ 1,910.96
+0.00%
$ 293.94 million $ 145,580
Aug 7, 4 PM $ 1,911
-0.37%
$ 293.95 million $ 145,600
Aug 7, 3 PM $ 1,918.06
+0.21%
$ 295.04 million $ 147,402
Aug 7, 2 PM $ 1,914.08
-0.65%
$ 294.42 million $ 146,614
Aug 7, 1 PM $ 1,926.51
-0.29%
$ 296.34 million $ 158,187
Aug 7, 12 PM $ 1,932.05
+0.82%
$ 297.19 million $ 161,470
Aug 7, 11 AM $ 1,916.16
+0.21%
$ 294.74 million $ 195,692
Aug 7, 10 AM $ 1,912.17
-0.07%
$ 294.13 million $ 196,104
Aug 7, 9 AM $ 1,913.52
+0.20%
$ 294.34 million $ 197,496
Aug 7, 8 AM $ 1,909.69
+0.45%
$ 293.75 million $ 194,569
Aug 7, 7 AM $ 1,901.32
-0.18%
$ 292.46 million $ 153,343
Aug 7, 6 AM $ 1,904.76
+0.20%
$ 292.99 million $ 151,269
Aug 7, 5 AM $ 1,901.1
+0.22%
$ 292.43 million $ 154,144
Aug 7, 4 AM $ 1,896.83
-0.07%
$ 291.77 million $ 156,568
Aug 7, 3 AM $ 1,898.09
-0.12%
$ 291.96 million $ 164,745
Aug 7, 2 AM $ 1,900.34
-0.02%
$ 292.31 million $ 177,829
Aug 7, 1 AM $ 1,900.59
-0.14%
$ 292.35 million $ 191,590
Aug 7, 12 AM $ 1,903.18
+0.07%
$ 292.75 million $ 231,610
Aug 6, 11 PM $ 1,902.18
-0.13%
$ 292.59 million $ 231,084
Aug 6, 10 PM $ 1,904.86
-0.06%
$ 293.01 million $ 222,532
Aug 6, 9 PM $ 1,906.3
-0.02%
$ 293.23 million $ 221,634
Aug 6, 8 PM $ 1,906.56
-0.16%
$ 293.27 million $ 219,870
Aug 6, 7 PM $ 1,909.67
+0.22%
$ 293.75 million $ 212,491
Aug 6, 6 PM $ 1,905.26
-0.44%
$ 293.07 million $ 213,885
Aug 6, 5 PM $ 1,913.95
-0.06%
$ 294.4 million $ 214,673
Aug 6, 4 PM $ 1,914.79
+0.12%
$ 294.53 million $ 213,532
Aug 6, 3 PM $ 1,912.9
-0.09%
$ 294.24 million $ 210,821
Aug 6, 2 PM $ 1,914.61
+0.42%
$ 294.51 million $ 205,088
Aug 6, 1 PM $ 1,906.66
+0.39%
$ 293.28 million $ 187,619
Aug 6, 12 PM $ 1,899.17
-0.42%
$ 292.13 million $ 1.13 million
Aug 6, 11 AM $ 1,907.12
+0.26%
$ 293.35 million $ 1.09 million
Aug 6, 10 AM $ 1,902.38
-0.26%
$ 292.62 million $ 1.09 million
Aug 6, 9 AM $ 1,907.27
-0.44%
$ 293.38 million $ 1.09 million