GTETH Historical Data

GTETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 2,309.74
+0.38%
$ 355.28 million $ 14,438
Apr 16, 1 PM $ 2,300.98
-1.67%
$ 353.94 million $ 14,140
Apr 16, 12 PM $ 2,340.05
+0.17%
$ 359.95 million $ 12,736
Apr 16, 11 AM $ 2,335.96
+0.16%
$ 359.32 million $ 12,731
Apr 16, 10 AM $ 2,332.29
-0.29%
$ 358.75 million $ 13,321
Apr 16, 9 AM $ 2,339.1
-0.14%
$ 359.8 million $ 13,478
Apr 16, 8 AM $ 2,342.43
+0.12%
$ 360.31 million $ 15,768
Apr 16, 7 AM $ 2,339.6
-0.61%
$ 359.88 million $ 16,054
Apr 16, 6 AM $ 2,354.06
-0.12%
$ 362.1 million $ 15,644
Apr 16, 5 AM $ 2,356.81
+0.13%
$ 362.52 million $ 15,601
Apr 16, 4 AM $ 2,353.84
-0.20%
$ 362.07 million $ 15,604
Apr 16, 3 AM $ 2,358.67
+0.02%
$ 362.81 million $ 15,436
Apr 16, 2 AM $ 2,358.16
+0.21%
$ 362.73 million $ 15,212
Apr 16, 1 AM $ 2,353.21
-0.35%
$ 361.97 million $ 15,129
Apr 16, 12 AM $ 2,361.46
+0.06%
$ 363.24 million $ 14,861
Apr 15, 11 PM $ 2,360.15
-0.18%
$ 363.04 million $ 15,344
Apr 15, 10 PM $ 2,364.6
+0.24%
$ 363.72 million $ 15,061
Apr 15, 9 PM $ 2,361.36
-0.04%
$ 363.22 million $ 14,542
Apr 15, 8 PM $ 2,362.37
-0.56%
$ 363.38 million $ 14,511
Apr 15, 7 PM $ 2,375.6
+0.72%
$ 365.41 million $ 37,769
Apr 15, 6 PM $ 2,358.68
+0.56%
$ 362.81 million $ 37,758
Apr 15, 5 PM $ 2,345.66
+0.43%
$ 360.81 million $ 38,004
Apr 15, 4 PM $ 2,335.7
+0.20%
$ 359.28 million $ 37,608
Apr 15, 3 PM $ 2,331.04
-0.32%
$ 358.56 million $ 37,471
Apr 15, 2 PM $ 2,338.46
+0.42%
$ 359.7 million $ 42,802
Apr 15, 1 PM $ 2,328.68
-0.23%
$ 358.2 million $ 44,819
Apr 15, 12 PM $ 2,334.12
-0.10%
$ 359.03 million $ 54,652
Apr 15, 11 AM $ 2,336.31
+0.66%
$ 359.37 million $ 54,874
Apr 15, 10 AM $ 2,320.99
+0.03%
$ 357.02 million $ 58,187
Apr 15, 9 AM $ 2,320.32
-0.40%
$ 356.91 million $ 58,068
Apr 15, 8 AM $ 2,329.38
+0.60%
$ 358.31 million $ 64,334
Apr 15, 7 AM $ 2,315.44
-0.11%
$ 356.16 million $ 64,253
Apr 15, 6 AM $ 2,317.93
-0.09%
$ 356.54 million $ 77,254
Apr 15, 5 AM $ 2,319.96
-0.55%
$ 356.86 million $ 77,422
Apr 15, 4 AM $ 2,332.71
+0.31%
$ 358.82 million $ 77,913
Apr 15, 3 AM $ 2,325.41
+0.02%
$ 357.69 million $ 78,061
Apr 15, 2 AM $ 2,324.87
-0.46%
$ 357.61 million $ 78,495
Apr 15, 1 AM $ 2,335.54
+0.20%
$ 359.25 million $ 84,527
Apr 15, 12 AM $ 2,330.97
+0.31%
$ 358.55 million $ 84,585
Apr 14, 11 PM $ 2,323.88
+0.42%
$ 357.46 million $ 87,807
Apr 14, 10 PM $ 2,314.36
-0.41%
$ 356 million $ 98,414
Apr 14, 9 PM $ 2,323.81
+0.40%
$ 357.45 million $ 103,546
Apr 14, 8 PM $ 2,314.36
+0.02%
$ 355.99 million $ 103,613
Apr 14, 7 PM $ 2,313.79
-0.10%
$ 355.91 million $ 80,416
Apr 14, 6 PM $ 2,316.73
-0.87%
$ 356.36 million $ 81,239
Apr 14, 5 PM $ 2,337
+0.03%
$ 359.48 million $ 81,049
Apr 14, 4 PM $ 2,336.25
-1.33%
$ 359.36 million $ 80,832
Apr 14, 3 PM $ 2,367.7
+0.29%
$ 364.2 million $ 83,520
Apr 14, 2 PM $ 2,360.86
-1.25%
$ 363.15 million $ 78,059
Apr 14, 1 PM $ 2,390.71
+0.74%
$ 367.74 million $ 76,543