GTETH Historical Data

GTETH Page 3
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 2,283.25
-0.01%
$ 351.2 million $ 30,696
3:12 PM $ 2,283.56
+0.01%
$ 351.2 million $ 30,693
3:11 PM $ 2,283.37
+0.01%
$ 351.2 million $ 30,689
3:10 PM $ 2,283.07
+0.00%
$ 351.2 million $ 30,689
3:09 PM $ 2,282.97
+0.00%
$ 351.17 million $ 30,688
3:08 PM $ 2,282.9
+0.00%
$ 351.17 million $ 30,687
3:07 PM $ 2,282.88
+0.00%
$ 351.17 million $ 30,687
3:06 PM $ 2,282.94
+0.00%
$ 351.17 million $ 30,688
3:05 PM $ 2,282.99
-0.01%
$ 351.17 million $ 30,688
3:04 PM $ 2,283.12
-0.11%
$ 351.19 million $ 30,664
3:03 PM $ 2,285.97
+0.00%
$ 351.19 million $ 30,672
3:02 PM $ 2,285.97
+0.00%
$ 351.19 million $ 30,672
3:01 PM $ 2,285.95
+0.00%
$ 351.19 million $ 30,675
3:00 PM $ 2,285.75
+0.00%
$ 351.19 million $ 30,671
2:59 PM $ 2,285.75
-0.01%
$ 351.59 million $ 30,671
2:58 PM $ 2,285.87
+0.00%
$ 351.59 million $ 30,673
2:57 PM $ 2,286.24
+0.00%
$ 351.59 million $ 30,525
2:56 PM $ 2,295.98
+0.00%
$ 351.59 million $ 30,525
2:55 PM $ 2,296.08
+0.00%
$ 351.59 million $ 30,531
2:54 PM $ 2,296.63
+0.00%
$ 353.27 million $ 30,531
2:53 PM $ 2,296.63
+0.01%
$ 353.27 million $ 30,530
2:52 PM $ 2,296.37
-0.01%
$ 353.27 million $ 30,530
2:51 PM $ 2,296.65
-0.29%
$ 353.27 million $ 30,535
2:50 PM $ 2,303.19
+0.00%
$ 353.27 million $ 30,235
2:49 PM $ 2,303.03
+0.00%
$ 354.25 million $ 30,234
2:48 PM $ 2,303.09
+0.00%
$ 354.25 million $ 30,234
2:47 PM $ 2,303.49
+0.00%
$ 354.25 million $ 30,503
2:46 PM $ 2,303.33
+0.00%
$ 354.25 million $ 30,503
2:45 PM $ 2,303.2
+0.00%
$ 354.25 million $ 30,500
2:44 PM $ 2,303.18
+0.00%
$ 354.28 million $ 30,500
2:43 PM $ 2,303.29
+0.00%
$ 354.28 million $ 30,501
2:42 PM $ 2,303.29
+0.00%
$ 354.28 million $ 30,501
2:41 PM $ 2,303.84
+0.00%
$ 354.28 million $ 30,464
2:40 PM $ 2,307.47
+0.00%
$ 354.28 million $ 30,464
2:39 PM $ 2,307.72
+0.00%
$ 354.97 million $ 30,467
2:38 PM $ 2,307.61
+0.00%
$ 354.97 million $ 30,467
2:37 PM $ 2,307.67
+0.00%
$ 354.97 million $ 30,295
2:36 PM $ 2,322.2
-0.01%
$ 354.97 million $ 30,295
2:35 PM $ 2,322.33
+0.00%
$ 354.97 million $ 30,297
2:34 PM $ 2,322.48
+0.00%
$ 357.24 million $ 30,297
2:33 PM $ 2,322.63
+0.00%
$ 357.24 million $ 30,301
2:32 PM $ 2,322.63
+0.00%
$ 357.24 million $ 30,301
2:31 PM $ 2,322.63
+0.00%
$ 357.24 million $ 30,301
2:30 PM $ 2,322.57
+0.00%
$ 357.24 million $ 30,301
2:29 PM $ 2,322.84
+0.00%
$ 357.3 million $ 30,300
2:28 PM $ 2,322.84
+0.01%
$ 357.3 million $ 30,301
2:27 PM $ 2,322.71
+0.78%
$ 357.3 million $ 29,993
2:26 PM $ 2,304.73
+0.01%
$ 357.3 million $ 29,993
2:25 PM $ 2,304.43
+0.00%
$ 357.3 million $ 30,014
2:24 PM $ 2,304.35
+0.00%
$ 354.46 million $ 30,013