GTETH Historical Data

GTETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 2,285.95
-0.59%
$ 351.63 million $ 30,904
Apr 28, 1 AM $ 2,299.9
-0.25%
$ 353.77 million $ 30,681
Apr 28, 12 AM $ 2,306.07
+0.05%
$ 354.72 million $ 31,713
Apr 27, 11 PM $ 2,305
+0.50%
$ 354.56 million $ 31,594
Apr 27, 10 PM $ 2,293.75
+0.22%
$ 352.82 million $ 31,256
Apr 27, 9 PM $ 2,288.65
-0.10%
$ 352.04 million $ 20,279
Apr 27, 8 PM $ 2,291.36
+0.19%
$ 352.46 million $ 20,915
Apr 27, 7 PM $ 2,286.93
-0.05%
$ 351.78 million $ 21,056
Apr 27, 6 PM $ 2,288.08
+0.08%
$ 351.95 million $ 21,225
Apr 27, 5 PM $ 2,286.82
+0.45%
$ 351.76 million $ 21,649
Apr 27, 4 PM $ 2,275.37
+0.03%
$ 350 million $ 21,332
Apr 27, 3 PM $ 2,274.68
-1.90%
$ 349.89 million $ 21,294
Apr 27, 2 PM $ 2,319.57
+0.53%
$ 356.8 million $ 20,896
Apr 27, 1 PM $ 2,307.36
-0.33%
$ 354.92 million $ 7,150
Apr 27, 12 PM $ 2,315.08
-0.20%
$ 356.11 million $ 7,109
Apr 27, 11 AM $ 2,319.81
-0.04%
$ 356.83 million $ 7,091
Apr 27, 10 AM $ 2,320.86
+0.02%
$ 356.99 million $ 7,083
Apr 27, 9 AM $ 2,320.32
+0.07%
$ 356.91 million $ 5,998
Apr 27, 8 AM $ 2,318.64
+0.00%
$ 356.65 million $ 5,933
Apr 27, 7 AM $ 2,318.85
-0.02%
$ 356.69 million $ 5,935
Apr 27, 6 AM $ 2,319.43
-0.20%
$ 356.77 million $ 5,937
Apr 27, 5 AM $ 2,324.18
-2.49%
$ 357.51 million $ 5,746
Apr 27, 4 AM $ 2,383.52
-0.61%
$ 366.63 million $ 5,014
Apr 27, 3 AM $ 2,398.31
+0.59%
$ 368.91 million $ 4,826
Apr 27, 2 AM $ 2,384.25
+0.01%
$ 366.75 million $ 4,505
Apr 27, 1 AM $ 2,383.98
-0.09%
$ 366.7 million $ 4,528
Apr 27, 12 AM $ 2,386.13
+0.49%
$ 367.03 million $ 3,714
Apr 26, 11 PM $ 2,374.57
+0.44%
$ 365.26 million $ 2,869
Apr 26, 10 PM $ 2,364.12
+0.03%
$ 363.65 million $ 2,646
Apr 26, 9 PM $ 2,363.3
-0.04%
$ 363.52 million $ 2,433
Apr 26, 8 PM $ 2,364.21
-0.45%
$ 363.66 million $ 1,818
Apr 26, 7 PM $ 2,374.87
+0.41%
$ 365.3 million $ 1,650
Apr 26, 6 PM $ 2,365.08
+0.64%
$ 363.8 million $ 1,490
Apr 26, 5 PM $ 2,350.06
+0.02%
$ 361.49 million $ 1,050
Apr 26, 4 PM $ 2,349.7
-0.01%
$ 361.43 million $ 1,050
Apr 26, 3 PM $ 2,349.89
+0.00%
$ 361.46 million $ 1,086
Apr 26, 2 PM $ 2,350
+0.74%
$ 361.48 million $ 1,254
Apr 26, 1 PM $ 2,332.85
-0.03%
$ 358.84 million $ 1,045
Apr 26, 12 PM $ 2,333.6
-0.02%
$ 358.95 million $ 932
Apr 26, 11 AM $ 2,334.04
+0.01%
$ 359.02 million $ 1,085
Apr 26, 10 AM $ 2,333.85
+0.16%
$ 358.99 million $ 1,088
Apr 26, 9 AM $ 2,330.07
-0.10%
$ 358.41 million $ 1,073
Apr 26, 8 AM $ 2,332.29
+0.09%
$ 358.75 million $ 1,022
Apr 26, 7 AM $ 2,330.12
+0.00%
$ 358.42 million $ 1,024
Apr 26, 6 AM $ 2,330.01
+0.00%
$ 358.4 million $ 1,106
Apr 26, 5 AM $ 2,330
+0.54%
$ 358.4 million $ 3,363
Apr 26, 4 AM $ 2,317.5
+0.00%
$ 356.48 million $ 3,063
Apr 26, 3 AM $ 2,317.5
+0.00%
$ 356.48 million $ 3,063
Apr 26, 2 AM $ 2,317.5
+0.19%
$ 356.48 million $ 3,063
Apr 26, 1 AM $ 2,313.13
-0.13%
$ 355.81 million $ 3,038