GTETH Historical Data

GTETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 1,968.05
+0.09%
$ 302.73 million $ 285,650
Feb 21, 2 AM $ 1,966.19
+0.01%
$ 302.44 million $ 286,125
Feb 21, 1 AM $ 1,966.02
+0.18%
$ 302.41 million $ 285,632
Feb 21, 12 AM $ 1,962.43
-0.50%
$ 301.85 million $ 285,419
Feb 20, 11 PM $ 1,972.49
+0.05%
$ 303.38 million $ 286,165
Feb 20, 10 PM $ 1,971.44
-0.16%
$ 303.25 million $ 286,269
Feb 20, 9 PM $ 1,974.69
+0.32%
$ 303.75 million $ 286,597
Feb 20, 8 PM $ 1,968.41
+0.27%
$ 302.78 million $ 286,310
Feb 20, 7 PM $ 1,969.8
-0.35%
$ 302.99 million $ 286,193
Feb 20, 6 PM $ 1,976.11
+0.25%
$ 303.97 million $ 284,778
Feb 20, 5 PM $ 1,970.31
-0.08%
$ 303.07 million $ 282,087
Feb 20, 4 PM $ 1,971.93
+0.42%
$ 303.32 million $ 281,125
Feb 20, 3 PM $ 1,963.74
+1.11%
$ 302.06 million $ 279,703
Feb 20, 2 PM $ 1,942.22
-0.01%
$ 298.75 million $ 266,277
Feb 20, 1 PM $ 1,941.48
-0.40%
$ 298.64 million $ 266,236
Feb 20, 12 PM $ 1,949.19
+0.26%
$ 300.42 million $ 268,347
Feb 20, 11 AM $ 1,946.37
-0.57%
$ 299.39 million $ 268,745
Feb 20, 10 AM $ 1,957.65
-0.69%
$ 301.14 million $ 267,158
Feb 20, 9 AM $ 1,971.31
+0.63%
$ 303.23 million $ 267,333
Feb 20, 8 AM $ 1,959.75
-0.25%
$ 301.45 million $ 267,009
Feb 20, 7 AM $ 1,964.71
+0.63%
$ 302.21 million $ 268,064
Feb 20, 6 AM $ 1,951.57
+0.25%
$ 300.19 million $ 261,714
Feb 20, 5 AM $ 1,946.79
-0.33%
$ 299.46 million $ 81,937
Feb 20, 4 AM $ 1,953.28
-0.10%
$ 300.45 million $ 19,414
Feb 20, 3 AM $ 1,955.2
-0.40%
$ 300.75 million $ 19,553
Feb 20, 2 AM $ 1,963.07
-0.01%
$ 301.96 million $ 20,787
Feb 20, 1 AM $ 1,953.03
-0.22%
$ 301.99 million $ 20,694
Feb 20, 12 AM $ 1,957.28
+0.14%
$ 301.06 million $ 21,499
Feb 19, 11 PM $ 1,954.64
+0.52%
$ 300.66 million $ 21,812
Feb 19, 10 PM $ 1,944.45
-0.91%
$ 299.09 million $ 23,606
Feb 19, 9 PM $ 1,962.46
-0.01%
$ 301.87 million $ 23,465
Feb 19, 8 PM $ 1,962.69
+1.16%
$ 301.9 million $ 23,474
Feb 19, 7 PM $ 1,940.13
+0.19%
$ 298.43 million $ 23,276
Feb 19, 6 PM $ 1,936.44
+0.90%
$ 297.86 million $ 28,346
Feb 19, 5 PM $ 1,925.94
+0.18%
$ 296.25 million $ 27,688
Feb 19, 4 PM $ 1,922.54
+0.04%
$ 295.7 million $ 27,594
Feb 19, 3 PM $ 1,921.82
-1.37%
$ 295.61 million $ 28,752
Feb 19, 2 PM $ 1,948.77
+1.16%
$ 299.76 million $ 28,849
Feb 19, 1 PM $ 1,926.51
-1.10%
$ 296.36 million $ 28,541
Feb 19, 12 PM $ 1,947.98
-0.46%
$ 299.64 million $ 27,198
Feb 19, 11 AM $ 1,956.95
-0.82%
$ 303.35 million $ 27,683
Feb 19, 10 AM $ 1,973.14
-0.45%
$ 303.51 million $ 30,340
Feb 19, 9 AM $ 1,981.98
-0.03%
$ 304.88 million $ 30,189
Feb 19, 8 AM $ 1,982.59
+0.12%
$ 304.96 million $ 30,107
Feb 19, 7 AM $ 1,980.16
-0.14%
$ 304.59 million $ 29,355
Feb 19, 6 AM $ 1,984.51
+0.75%
$ 305.26 million $ 29,876
Feb 19, 5 AM $ 1,979.24
+0.48%
$ 304.45 million $ 30,149
Feb 19, 4 AM $ 1,970.51
-0.08%
$ 303.1 million $ 30,167
Feb 19, 3 AM $ 1,972.09
+0.19%
$ 303.35 million $ 29,672
Feb 19, 2 AM $ 1,968.26
+0.10%
$ 302.76 million $ 28,431