GTETH Historical Data

GTETH Page 30
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 1,878.02
+0.00%
$ 288.92 million $ 866,721
11:35 PM $ 1,877.99
+0.01%
$ 288.92 million $ 866,709
11:34 PM $ 1,877.86
+0.00%
$ 288.85 million $ 866,649
11:33 PM $ 1,877.53
+0.00%
$ 288.85 million $ 866,496
11:32 PM $ 1,877.46
+0.11%
$ 288.85 million $ 866,464
11:31 PM $ 1,875.36
+0.00%
$ 288.85 million $ 865,777
11:30 PM $ 1,875.28
+0.00%
$ 288.85 million $ 865,870
11:29 PM $ 1,875.09
-0.01%
$ 288.43 million $ 865,779
11:28 PM $ 1,875.19
+0.00%
$ 288.43 million $ 865,826
11:27 PM $ 1,875.2
+0.00%
$ 288.43 million $ 865,830
11:26 PM $ 1,875.25
+0.01%
$ 288.43 million $ 865,854
11:25 PM $ 1,875.12
+0.00%
$ 288.43 million $ 865,794
11:24 PM $ 1,877.27
-0.02%
$ 288.76 million $ 865,816
11:23 PM $ 1,877.62
+0.01%
$ 288.76 million $ 865,979
11:22 PM $ 1,877.51
-0.01%
$ 288.76 million $ 865,934
11:21 PM $ 1,877.65
+0.00%
$ 288.76 million $ 866,001
11:20 PM $ 1,877.73
+0.01%
$ 288.76 million $ 866,351
11:19 PM $ 1,877.59
+0.03%
$ 288.81 million $ 866,285
11:18 PM $ 1,876.73
+0.00%
$ 288.81 million $ 865,019
11:17 PM $ 1,876.65
+0.00%
$ 288.81 million $ 864,981
11:16 PM $ 1,876.62
+0.00%
$ 288.81 million $ 864,965
11:15 PM $ 1,876.66
+0.01%
$ 288.81 million $ 864,983
11:14 PM $ 1,876.47
+0.00%
$ 288.64 million $ 864,897
11:13 PM $ 1,876.5
+0.00%
$ 288.64 million $ 864,913
11:12 PM $ 1,876.55
-0.01%
$ 288.64 million $ 865,627
11:11 PM $ 1,876.72
+0.01%
$ 288.64 million $ 865,706
11:10 PM $ 1,876.56
+0.00%
$ 288.64 million $ 866,217
11:09 PM $ 1,876.67
-0.01%
$ 288.67 million $ 866,270
11:08 PM $ 1,877.33
+0.00%
$ 288.67 million $ 866,383
11:07 PM $ 1,877.37
-0.02%
$ 288.67 million $ 866,405
11:06 PM $ 1,877.73
-0.01%
$ 288.67 million $ 866,567
11:05 PM $ 1,878
+0.00%
$ 288.67 million $ 866,695
11:04 PM $ 1,878.11
+0.00%
$ 288.89 million $ 866,744
11:03 PM $ 1,877.99
+0.00%
$ 288.89 million $ 866,690
11:02 PM $ 1,879.22
+0.00%
$ 288.89 million $ 866,627
11:01 PM $ 1,879.22
+0.00%
$ 288.89 million $ 867,545
11:00 PM $ 1,879.23
+0.00%
$ 288.89 million $ 867,551
Download