GTETH Historical Data

GTETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 2,317.5
+0.19%
$ 356.48 million $ 3,063
Apr 26, 1 AM $ 2,313.13
-0.13%
$ 355.81 million $ 3,038
Apr 26, 12 AM $ 2,316.25
-0.11%
$ 356.29 million $ 4,114
Apr 25, 11 PM $ 2,318.73
+0.00%
$ 356.67 million $ 4,113
Apr 25, 10 PM $ 2,318.73
+0.18%
$ 356.67 million $ 4,113
Apr 25, 9 PM $ 2,314.52
+0.49%
$ 356.02 million $ 21,543
Apr 25, 8 PM $ 2,303.34
+0.00%
$ 354.3 million $ 21,538
Apr 25, 7 PM $ 2,303.34
+0.00%
$ 354.3 million $ 21,538
Apr 25, 6 PM $ 2,303.34
+0.00%
$ 354.3 million $ 21,538
Apr 25, 5 PM $ 2,303.34
-0.19%
$ 354.3 million $ 21,540
Apr 25, 4 PM $ 2,307.67
-0.03%
$ 354.97 million $ 21,564
Apr 25, 3 PM $ 2,308.79
-0.34%
$ 355.14 million $ 21,532
Apr 25, 2 PM $ 2,316.84
+0.01%
$ 356.38 million $ 21,718
Apr 25, 1 PM $ 2,316.9
+0.13%
$ 356.39 million $ 21,982
Apr 25, 12 PM $ 2,314.07
-0.04%
$ 355.95 million $ 22,613
Apr 25, 11 AM $ 2,314.91
-0.22%
$ 356.08 million $ 22,461
Apr 25, 10 AM $ 2,319.81
-0.03%
$ 356.83 million $ 22,914
Apr 25, 9 AM $ 2,321.39
+0.08%
$ 357.08 million $ 22,930
Apr 25, 8 AM $ 2,319.43
+0.12%
$ 356.77 million $ 23,085
Apr 25, 7 AM $ 2,316.86
+0.02%
$ 356.38 million $ 23,337
Apr 25, 6 AM $ 2,316.34
+0.03%
$ 356.3 million $ 23,260
Apr 25, 5 AM $ 2,315.51
-0.06%
$ 356.17 million $ 20,996
Apr 25, 4 AM $ 2,316.98
-0.05%
$ 356.4 million $ 21,800
Apr 25, 3 AM $ 2,318.17
+0.04%
$ 356.58 million $ 21,838
Apr 25, 2 AM $ 2,317.22
-0.04%
$ 356.44 million $ 22,635
Apr 25, 1 AM $ 2,318.55
+0.12%
$ 356.64 million $ 22,815
Apr 25, 12 AM $ 2,315.69
+0.01%
$ 356.2 million $ 21,593
Apr 24, 11 PM $ 2,315.59
+0.10%
$ 356.18 million $ 23,949
Apr 24, 10 PM $ 2,313.11
-0.13%
$ 355.8 million $ 23,924
Apr 24, 9 PM $ 2,316.92
-0.29%
$ 356.39 million $ 24,119
Apr 24, 8 PM $ 2,323.74
+0.15%
$ 357.44 million $ 24,190
Apr 24, 7 PM $ 2,320.46
+0.08%
$ 356.93 million $ 24,433
Apr 24, 6 PM $ 2,318.32
+0.00%
$ 356.6 million $ 24,415
Apr 24, 5 PM $ 2,317.44
+0.04%
$ 356.47 million $ 29,075
Apr 24, 4 PM $ 2,316.6
-0.32%
$ 356.34 million $ 29,792
Apr 24, 3 PM $ 2,323.41
+0.34%
$ 357.39 million $ 12,258
Apr 24, 2 PM $ 2,315.46
-0.09%
$ 356.16 million $ 12,333
Apr 24, 1 PM $ 2,317.62
-0.39%
$ 356.5 million $ 12,246
Apr 24, 12 PM $ 2,325.92
-0.15%
$ 357.77 million $ 11,778
Apr 24, 11 AM $ 2,329.32
+0.60%
$ 358.3 million $ 11,788
Apr 24, 10 AM $ 2,315.36
+0.28%
$ 356.15 million $ 11,616
Apr 24, 9 AM $ 2,308.29
-0.35%
$ 355.06 million $ 11,593
Apr 24, 8 AM $ 2,316.52
+0.22%
$ 356.33 million $ 11,932
Apr 24, 7 AM $ 2,311.42
+0.21%
$ 355.54 million $ 11,811
Apr 24, 6 AM $ 2,306.85
-0.08%
$ 354.84 million $ 11,806
Apr 24, 5 AM $ 2,308.73
+0.04%
$ 355.13 million $ 11,984
Apr 24, 4 AM $ 2,307.86
+0.09%
$ 355 million $ 11,168
Apr 24, 3 AM $ 2,305.58
-0.59%
$ 354.64 million $ 11,145
Apr 24, 2 AM $ 2,320.1
-0.44%
$ 356.88 million $ 10,565
Apr 24, 1 AM $ 2,330.22
-0.08%
$ 358.44 million $ 13,044