GTETH Historical Data

GTETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 1,968.26
+0.10%
$ 302.76 million $ 28,431
Feb 19, 1 AM $ 1,966.25
+0.22%
$ 302.45 million $ 29,203
Feb 19, 12 AM $ 1,961.95
+0.40%
$ 301.79 million $ 29,427
Feb 18, 11 PM $ 1,954.12
-0.05%
$ 300.57 million $ 29,176
Feb 18, 10 PM $ 1,955.07
+0.74%
$ 300.72 million $ 27,413
Feb 18, 9 PM $ 1,940.71
-0.71%
$ 298.52 million $ 27,291
Feb 18, 8 PM $ 1,954.52
+1.19%
$ 300.64 million $ 27,255
Feb 18, 7 PM $ 1,931.62
-1.65%
$ 297.12 million $ 27,200
Feb 18, 6 PM $ 1,955.41
-0.98%
$ 300.82 million $ 22,657
Feb 18, 5 PM $ 1,974.84
+0.23%
$ 303.77 million $ 23,049
Feb 18, 4 PM $ 1,970.34
-1.37%
$ 303.08 million $ 48,338
Feb 18, 3 PM $ 2,000.14
+1.31%
$ 307.66 million $ 47,726
Feb 18, 2 PM $ 1,972.38
-0.62%
$ 303.39 million $ 57,091
Feb 18, 1 PM $ 1,984.85
-0.29%
$ 305.31 million $ 78,746
Feb 18, 12 PM $ 1,990.83
-0.03%
$ 306.23 million $ 79,560
Feb 18, 11 AM $ 1,991.71
-1.11%
$ 306.37 million $ 78,819
Feb 18, 10 AM $ 2,014.04
-0.75%
$ 309.8 million $ 76,295
Feb 18, 9 AM $ 2,029.39
+0.35%
$ 312.16 million $ 76,499
Feb 18, 8 AM $ 2,022.36
+0.20%
$ 311.08 million $ 76,692
Feb 18, 7 AM $ 2,018.16
+0.54%
$ 310.43 million $ 76,545
Feb 18, 6 AM $ 2,007.31
+0.31%
$ 308.76 million $ 75,827
Feb 18, 5 AM $ 2,001.23
+0.00%
$ 307.85 million $ 75,494
Feb 18, 4 AM $ 2,001.12
+0.07%
$ 307.81 million $ 76,784
Feb 18, 3 AM $ 1,999.68
+0.60%
$ 307.59 million $ 76,773
Feb 18, 2 AM $ 1,987.79
+0.31%
$ 305.76 million $ 76,918
Feb 18, 1 AM $ 1,981.66
-0.11%
$ 304.82 million $ 76,514
Feb 18, 12 AM $ 1,983.92
-1.09%
$ 305.17 million $ 75,836
Feb 17, 11 PM $ 2,006.08
+0.41%
$ 307.26 million $ 75,803
Feb 17, 10 PM $ 1,998.08
-0.10%
$ 307.34 million $ 75,951
Feb 17, 9 PM $ 1,999.85
+0.07%
$ 307.62 million $ 76,104
Feb 17, 8 PM $ 1,998.66
-0.49%
$ 307.43 million $ 76,412
Feb 17, 7 PM $ 2,000.27
-0.25%
$ 307.68 million $ 76,364
Feb 17, 6 PM $ 2,005.94
+2.10%
$ 308.55 million $ 75,839
Feb 17, 5 PM $ 1,964.6
-1.91%
$ 302.19 million $ 74,347
Feb 17, 4 PM $ 2,002.92
+1.78%
$ 308.09 million $ 49,172
Feb 17, 3 PM $ 1,967.82
+0.36%
$ 302.69 million $ 48,786
Feb 17, 2 PM $ 1,960.69
-1.57%
$ 301.59 million $ 39,983
Feb 17, 1 PM $ 1,992.13
+0.55%
$ 306.43 million $ 19,485
Feb 17, 12 PM $ 1,980.97
+0.64%
$ 304.71 million $ 20,459
Feb 17, 11 AM $ 1,968.36
-0.24%
$ 302.77 million $ 21,416
Feb 17, 10 AM $ 1,973.05
-0.86%
$ 303.49 million $ 23,726
Feb 17, 9 AM $ 1,990.29
+0.00%
$ 306.15 million $ 23,589
Feb 17, 8 AM $ 1,975.82
-0.52%
$ 303.92 million $ 23,481
Feb 17, 7 AM $ 1,986.06
+0.21%
$ 305.5 million $ 23,131
Feb 17, 6 AM $ 1,981.97
+0.21%
$ 304.87 million $ 23,235
Feb 17, 5 AM $ 1,977.86
-1.14%
$ 304.23 million $ 23,068
Feb 17, 4 AM $ 1,987.75
-0.63%
$ 305.76 million $ 22,247
Feb 17, 3 AM $ 2,000.38
-0.54%
$ 307.7 million $ 22,142
Feb 17, 2 AM $ 2,011.56
+0.48%
$ 309.42 million $ 23,852
Feb 17, 1 AM $ 2,001.86
+0.17%
$ 307.92 million $ 23,407