GTETH Historical Data

GTETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 2,011.56
+0.48%
$ 309.42 million $ 23,852
Feb 17, 1 AM $ 2,001.86
+0.17%
$ 307.92 million $ 23,407
Feb 17, 12 AM $ 1,998.51
-0.01%
$ 307.41 million $ 23,436
Feb 16, 11 PM $ 1,998.77
-0.52%
$ 307.46 million $ 23,291
Feb 16, 10 PM $ 2,009.15
+0.34%
$ 309.05 million $ 23,766
Feb 16, 9 PM $ 2,002.49
+0.52%
$ 308.02 million $ 24,146
Feb 16, 8 PM $ 1,992.2
+0.09%
$ 306.43 million $ 23,784
Feb 16, 7 PM $ 1,990.69
+0.85%
$ 306.21 million $ 24,325
Feb 16, 6 PM $ 1,974.13
-0.85%
$ 303.66 million $ 24,942
Feb 16, 5 PM $ 1,991.17
+0.70%
$ 306.28 million $ 25,300
Feb 16, 4 PM $ 1,977.3
+1.01%
$ 304.15 million $ 25,944
Feb 16, 3 PM $ 1,957.42
-1.30%
$ 301.09 million $ 25,095
Feb 16, 2 PM $ 1,983.24
+0.80%
$ 305.06 million $ 32,882
Feb 16, 1 PM $ 1,983.07
-1.29%
$ 305.04 million $ 31,722
Feb 16, 12 PM $ 2,009.02
+1.26%
$ 309.03 million $ 31,219
Feb 16, 11 AM $ 1,984.04
+0.22%
$ 303.82 million $ 31,336
Feb 16, 10 AM $ 1,979.67
-0.31%
$ 304.52 million $ 38,354
Feb 16, 9 AM $ 1,985.91
+0.31%
$ 305.64 million $ 38,244
Feb 16, 8 AM $ 1,979.84
+0.02%
$ 304.54 million $ 38,377
Feb 16, 7 AM $ 1,979.49
+0.72%
$ 304.48 million $ 39,560
Feb 16, 6 AM $ 1,965.43
-0.44%
$ 302.32 million $ 39,174
Feb 16, 5 AM $ 1,974.01
+0.12%
$ 303.64 million $ 39,259
Feb 16, 4 AM $ 1,971.6
+0.56%
$ 303.27 million $ 39,639
Feb 16, 3 AM $ 1,957.52
-0.78%
$ 301.11 million $ 40,134
Feb 16, 2 AM $ 1,972.73
-0.05%
$ 303.45 million $ 43,415
Feb 16, 1 AM $ 1,973.7
-0.19%
$ 303.6 million $ 44,333
Feb 16, 12 AM $ 1,977.58
+0.61%
$ 304.19 million $ 44,635
Feb 15, 11 PM $ 1,965.54
-0.61%
$ 302.31 million $ 44,668
Feb 15, 10 PM $ 1,977.63
+0.66%
$ 304.2 million $ 43,907
Feb 15, 9 PM $ 1,959.36
+0.47%
$ 301.39 million $ 43,389
Feb 15, 8 PM $ 1,963.57
+1.00%
$ 302.04 million $ 43,447
Feb 15, 7 PM $ 1,944.19
-1.47%
$ 299.06 million $ 42,827
Feb 15, 6 PM $ 1,957.75
-0.85%
$ 301.14 million $ 42,310
Feb 15, 5 PM $ 1,974.49
-1.60%
$ 303.72 million $ 42,023
Feb 15, 4 PM $ 2,013.13
+0.19%
$ 309.66 million $ 40,930
Feb 15, 3 PM $ 2,009.4
-0.47%
$ 309.05 million $ 40,898
Feb 15, 2 PM $ 2,018.89
+0.84%
$ 310.55 million $ 30,856
Feb 15, 1 PM $ 2,002.1
-1.89%
$ 307.96 million $ 30,782
Feb 15, 12 PM $ 2,040.6
-1.01%
$ 313.88 million $ 30,573
Feb 15, 11 AM $ 2,061.35
-0.10%
$ 317.08 million $ 32,003
Feb 15, 10 AM $ 2,063.46
-0.25%
$ 317.4 million $ 28,746
Feb 15, 9 AM $ 2,068.7
+0.07%
$ 318.21 million $ 28,819
Feb 15, 8 AM $ 2,067.23
-1.22%
$ 317.99 million $ 34,942
Feb 15, 7 AM $ 2,092.67
+0.05%
$ 321.53 million $ 35,958
Feb 15, 6 AM $ 2,091.71
-0.05%
$ 321.75 million $ 35,945
Feb 15, 5 AM $ 2,092.97
+0.31%
$ 321.94 million $ 38,038
Feb 15, 4 AM $ 2,086.42
+1.37%
$ 320.91 million $ 39,383
Feb 15, 3 AM $ 2,058.22
-0.23%
$ 316.59 million $ 38,756
Feb 15, 2 AM $ 2,063.28
-0.04%
$ 317.37 million $ 33,328
Feb 15, 1 AM $ 2,063.98
-0.74%
$ 318.28 million $ 32,568