GTETH Historical Data

GTETH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 2,320.1
-0.44%
$ 356.88 million $ 10,565
Apr 24, 1 AM $ 2,330.22
-0.08%
$ 358.44 million $ 13,044
Apr 24, 12 AM $ 2,332.09
+0.08%
$ 358.72 million $ 13,183
Apr 23, 11 PM $ 2,330.19
-0.07%
$ 358.43 million $ 12,318
Apr 23, 10 PM $ 2,331.77
+0.25%
$ 358.67 million $ 12,657
Apr 23, 9 PM $ 2,325.76
+0.09%
$ 357.75 million $ 35,181
Apr 23, 8 PM $ 2,323.55
+0.38%
$ 357.41 million $ 35,143
Apr 23, 7 PM $ 2,316.02
+0.37%
$ 356.25 million $ 34,764
Apr 23, 6 PM $ 2,309.27
+0.08%
$ 355.21 million $ 36,005
Apr 23, 5 PM $ 2,307.51
-0.84%
$ 354.94 million $ 31,318
Apr 23, 4 PM $ 2,327.12
-0.18%
$ 357.96 million $ 31,994
Apr 23, 3 PM $ 2,330.51
-0.10%
$ 358.48 million $ 32,333
Apr 23, 2 PM $ 2,332.73
+0.60%
$ 358.82 million $ 32,406
Apr 23, 1 PM $ 2,318.71
-0.39%
$ 356.66 million $ 34,395
Apr 23, 12 PM $ 2,327.56
-0.08%
$ 358.03 million $ 34,664
Apr 23, 11 AM $ 2,329.36
+0.70%
$ 358.3 million $ 34,951
Apr 23, 10 AM $ 2,313.09
-0.17%
$ 355.8 million $ 36,462
Apr 23, 9 AM $ 2,316.92
-0.94%
$ 356.39 million $ 36,511
Apr 23, 8 AM $ 2,338.8
-0.28%
$ 359.75 million $ 36,428
Apr 23, 7 AM $ 2,345.01
-0.41%
$ 360.71 million $ 36,299
Apr 23, 6 AM $ 2,354.41
+0.26%
$ 362.15 million $ 36,785
Apr 23, 5 AM $ 2,348.28
+0.04%
$ 361.21 million $ 36,548
Apr 23, 4 AM $ 2,347.12
+0.36%
$ 361.03 million $ 37,728
Apr 23, 3 AM $ 2,338.87
-0.60%
$ 359.76 million $ 37,622
Apr 23, 2 AM $ 2,352.89
-0.56%
$ 361.92 million $ 38,288
Apr 23, 1 AM $ 2,366
-0.27%
$ 363.94 million $ 37,048
Apr 23, 12 AM $ 2,372.29
-0.14%
$ 364.91 million $ 36,922
Apr 22, 11 PM $ 2,376.37
-0.89%
$ 365.53 million $ 35,321
Apr 22, 10 PM $ 2,397.6
-0.12%
$ 368.8 million $ 35,602
Apr 22, 9 PM $ 2,400.23
+0.17%
$ 369.2 million $ 12,380
Apr 22, 8 PM $ 2,396.39
-0.07%
$ 368.61 million $ 12,360
Apr 22, 7 PM $ 2,398.32
-0.09%
$ 368.91 million $ 13,039
Apr 22, 6 PM $ 2,400.84
+0.00%
$ 369.3 million $ 12,248
Apr 22, 5 PM $ 2,400.87
+0.60%
$ 369.3 million $ 12,248
Apr 22, 4 PM $ 2,386.28
-0.91%
$ 367.06 million $ 14,075
Apr 22, 3 PM $ 2,408.78
+0.23%
$ 370.52 million $ 14,034
Apr 22, 2 PM $ 2,402.61
-0.56%
$ 369.57 million $ 13,889
Apr 22, 1 PM $ 2,416.05
+0.63%
$ 371.64 million $ 11,914
Apr 22, 12 PM $ 2,401
+0.10%
$ 369.32 million $ 11,963
Apr 22, 11 AM $ 2,398.53
+0.31%
$ 368.94 million $ 12,270
Apr 22, 10 AM $ 2,391.31
+0.10%
$ 367.83 million $ 10,442
Apr 22, 9 AM $ 2,388.87
-0.02%
$ 367.46 million $ 10,417
Apr 22, 8 AM $ 2,389.72
-0.04%
$ 367.59 million $ 10,298
Apr 22, 7 AM $ 2,390.47
-0.26%
$ 367.7 million $ 10,555
Apr 22, 6 AM $ 2,396.53
-0.09%
$ 368.63 million $ 13,107
Apr 22, 5 AM $ 2,398.7
+1.48%
$ 368.97 million $ 13,163
Apr 22, 4 AM $ 2,363.67
-0.01%
$ 363.58 million $ 22,855
Apr 22, 3 AM $ 2,363.88
-0.32%
$ 363.61 million $ 22,856
Apr 22, 2 AM $ 2,371.43
+1.89%
$ 364.77 million $ 22,219
Apr 22, 1 AM $ 2,327.43
-0.01%
$ 358 million $ 21,070