GTETH Historical Data

GTETH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 1,645.03
+0.51%
$ 253.04 million $ 34,649
Jun 9, 11 PM $ 1,636.74
-0.52%
$ 251.76 million $ 34,125
Jun 9, 10 PM $ 1,645.22
-0.29%
$ 253.07 million $ 34,406
Jun 9, 9 PM $ 1,650.07
-0.62%
$ 253.81 million $ 33,679
Jun 9, 8 PM $ 1,660.32
+0.25%
$ 255.39 million $ 35,691
Jun 9, 7 PM $ 1,656.15
+0.18%
$ 254.75 million $ 36,951
Jun 9, 6 PM $ 1,653.12
+0.55%
$ 254.28 million $ 37,705
Jun 9, 5 PM $ 1,644.01
+0.89%
$ 252.88 million $ 39,303
Jun 9, 4 PM $ 1,629.58
-0.69%
$ 250.66 million $ 40,348
Jun 9, 3 PM $ 1,640.82
+0.05%
$ 252.39 million $ 40,766
Jun 9, 2 PM $ 1,640
-1.90%
$ 252.26 million $ 39,509
Jun 9, 1 PM $ 1,671.71
-0.22%
$ 257.14 million $ 38,418
Jun 9, 12 PM $ 1,675.32
+0.27%
$ 257.7 million $ 36,527
Jun 9, 11 AM $ 1,670.79
-0.06%
$ 257 million $ 37,231
Jun 9, 10 AM $ 1,671.73
+0.02%
$ 257.15 million $ 38,549
Jun 9, 9 AM $ 1,671.48
-0.32%
$ 257.11 million $ 39,397
Jun 9, 8 AM $ 1,676.9
-0.20%
$ 257.94 million $ 39,415
Jun 9, 7 AM $ 1,680.25
-0.67%
$ 258.46 million $ 39,992
Jun 9, 6 AM $ 1,691.56
-0.10%
$ 260.2 million $ 38,708
Jun 9, 5 AM $ 1,693.33
+0.32%
$ 260.47 million $ 38,872
Jun 9, 4 AM $ 1,687.87
+1.24%
$ 259.63 million $ 37,100
Jun 9, 3 AM $ 1,667.2
+0.03%
$ 256.45 million $ 39,056
Jun 9, 2 AM $ 1,666.67
+1.28%
$ 256.37 million $ 38,935
Jun 9, 1 AM $ 1,645.62
-1.01%
$ 253.13 million $ 40,153
Jun 9, 12 AM $ 1,662.36
-0.33%
$ 255.7 million $ 41,534
Jun 8, 11 PM $ 1,667.78
-0.71%
$ 256.54 million $ 42,936
Jun 8, 10 PM $ 1,679.63
-0.09%
$ 258.36 million $ 41,593
Jun 8, 9 PM $ 1,681.26
-0.19%
$ 258.61 million $ 40,862
Jun 8, 8 PM $ 1,684.51
+0.43%
$ 259.11 million $ 39,487
Jun 8, 7 PM $ 1,677.27
-0.33%
$ 258 million $ 41,334
Jun 8, 6 PM $ 1,682.86
+0.28%
$ 258.86 million $ 47,617
Jun 8, 5 PM $ 1,678.22
-0.74%
$ 258.14 million $ 48,198
Jun 8, 4 PM $ 1,690.77
+0.36%
$ 260.07 million $ 49,747
Jun 8, 3 PM $ 1,684.74
-0.15%
$ 259.15 million $ 48,477
Jun 8, 2 PM $ 1,687.19
+0.18%
$ 259.52 million $ 54,947
Jun 8, 1 PM $ 1,684.07
-0.20%
$ 259.04 million $ 61,612
Jun 8, 12 PM $ 1,687.45
+0.20%
$ 259.56 million $ 62,339
Jun 8, 11 AM $ 1,684.04
+0.78%
$ 259.04 million $ 63,471
Jun 8, 10 AM $ 1,671.05
+0.06%
$ 257.04 million $ 62,787
Jun 8, 9 AM $ 1,670
+0.35%
$ 256.88 million $ 63,701
Jun 8, 8 AM $ 1,665.33
-0.54%
$ 256.16 million $ 64,598
Jun 8, 7 AM $ 1,674.47
+0.58%
$ 257.57 million $ 63,812
Jun 8, 6 AM $ 1,664.85
-0.43%
$ 256.09 million $ 68,026
Jun 8, 5 AM $ 1,672.06
+0.71%
$ 257.2 million $ 68,340
Jun 8, 4 AM $ 1,660.23
-1.05%
$ 255.38 million $ 68,954
Jun 8, 3 AM $ 1,677.88
-0.33%
$ 258.09 million $ 65,769
Jun 8, 2 AM $ 1,683.47
+0.23%
$ 258.95 million $ 67,162
Jun 8, 1 AM $ 1,679.61
-1.47%
$ 258.36 million $ 68,750
Jun 8, 12 AM $ 1,704.65
+1.05%
$ 262.21 million $ 68,479
Jun 7, 11 PM $ 1,686.27
+1.98%
$ 259.38 million $ 66,208