GTETH Historical Data

GTETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 1,686.27
+1.98%
$ 259.38 million $ 66,208
Jun 7, 10 PM $ 1,654.75
+1.30%
$ 254.53 million $ 67,454
Jun 7, 9 PM $ 1,629.47
+0.05%
$ 250.64 million $ 67,291
Jun 7, 8 PM $ 1,628.63
+0.96%
$ 250.52 million $ 67,704
Jun 7, 7 PM $ 1,613.07
-1.12%
$ 248.12 million $ 66,046
Jun 7, 6 PM $ 1,631.43
+0.02%
$ 250.95 million $ 60,177
Jun 7, 5 PM $ 1,632.09
+0.13%
$ 251.05 million $ 61,957
Jun 7, 4 PM $ 1,630.33
+0.09%
$ 250.78 million $ 64,167
Jun 7, 3 PM $ 1,628.9
+0.06%
$ 250.56 million $ 65,186
Jun 7, 2 PM $ 1,623.73
+0.33%
$ 249.76 million $ 59,110
Jun 7, 1 PM $ 1,618.35
-0.13%
$ 248.94 million $ 53,321
Jun 7, 12 PM $ 1,620.24
-0.14%
$ 249.23 million $ 60,686
Jun 7, 11 AM $ 1,622.44
-0.32%
$ 249.56 million $ 58,608
Jun 7, 10 AM $ 1,627.61
-0.20%
$ 250.36 million $ 57,637
Jun 7, 9 AM $ 1,631.14
-0.05%
$ 250.9 million $ 56,205
Jun 7, 8 AM $ 1,631.91
+1.12%
$ 251.02 million $ 55,311
Jun 7, 7 AM $ 1,613.41
+0.02%
$ 248.17 million $ 55,901
Jun 7, 6 AM $ 1,613.74
+0.48%
$ 248.23 million $ 52,579
Jun 7, 5 AM $ 1,606.23
+0.77%
$ 247.07 million $ 52,908
Jun 7, 4 AM $ 1,594.01
-0.21%
$ 245.19 million $ 308,015
Jun 7, 3 AM $ 1,597.35
+0.32%
$ 245.7 million $ 314,264
Jun 7, 2 AM $ 1,592.3
+0.29%
$ 244.93 million $ 313,022
Jun 7, 1 AM $ 1,587.78
+1.27%
$ 244.23 million $ 309,464
Jun 7, 12 AM $ 1,567.88
-0.07%
$ 241.17 million $ 309,011
Jun 6, 11 PM $ 1,568.97
+0.63%
$ 241.34 million $ 309,906
Jun 6, 10 PM $ 1,553.36
-0.34%
$ 238.94 million $ 316,415
Jun 6, 9 PM $ 1,558.66
+0.15%
$ 239.75 million $ 320,589
Jun 6, 8 PM $ 1,556.26
+0.11%
$ 239.38 million $ 320,358
Jun 6, 7 PM $ 1,554.64
-0.01%
$ 239.14 million $ 320,071
Jun 6, 6 PM $ 1,554.74
+0.75%
$ 239.15 million $ 319,150
Jun 6, 5 PM $ 1,543.18
-1.22%
$ 237.37 million $ 316,779
Jun 6, 4 PM $ 1,562.25
+0.17%
$ 240.31 million $ 315,433
Jun 6, 3 PM $ 1,559.75
-0.21%
$ 239.92 million $ 316,806
Jun 6, 2 PM $ 1,563.16
+0.29%
$ 240.44 million $ 340,262
Jun 6, 1 PM $ 1,558.62
-0.17%
$ 239.75 million $ 342,680
Jun 6, 12 PM $ 1,561.21
-0.39%
$ 240.14 million $ 339,855
Jun 6, 11 AM $ 1,567.21
+1.42%
$ 241.07 million $ 338,175
Jun 6, 10 AM $ 1,545.23
-1.55%
$ 237.69 million $ 338,561
Jun 6, 9 AM $ 1,569.49
-1.05%
$ 241.42 million $ 341,640
Jun 6, 8 AM $ 1,586.22
+0.69%
$ 243.99 million $ 340,562
Jun 6, 7 AM $ 1,575.31
+0.98%
$ 242.31 million $ 339,576
Jun 6, 6 AM $ 1,560.05
-0.26%
$ 239.97 million $ 345,665
Jun 6, 5 AM $ 1,564.06
+2.73%
$ 240.58 million $ 348,820
Jun 6, 4 AM $ 1,523.21
-2.50%
$ 234.3 million $ 94,441
Jun 6, 3 AM $ 1,562.89
-0.77%
$ 240.4 million $ 93,752
Jun 6, 2 AM $ 1,575.54
-0.57%
$ 242.35 million $ 101,522
Jun 6, 1 AM $ 1,585.15
-0.57%
$ 243.83 million $ 101,772
Jun 6, 12 AM $ 1,594.17
+0.83%
$ 245.22 million $ 101,384
Jun 5, 11 PM $ 1,580.37
-1.00%
$ 243.09 million $ 99,834
Jun 5, 10 PM $ 1,596.53
-0.67%
$ 245.58 million $ 93,670