GTETH Historical Data

GTETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 2,327.43
-0.01%
$ 358 million $ 21,070
Apr 22, 12 AM $ 2,327.57
-0.03%
$ 358.03 million $ 21,083
Apr 21, 11 PM $ 2,328.15
+0.87%
$ 358.12 million $ 21,232
Apr 21, 10 PM $ 2,307.98
-0.42%
$ 355.01 million $ 21,257
Apr 21, 9 PM $ 2,317.76
-0.04%
$ 356.52 million $ 21,091
Apr 21, 8 PM $ 2,318.65
+0.97%
$ 356.66 million $ 21,602
Apr 21, 7 PM $ 2,296.3
-0.52%
$ 353.22 million $ 20,918
Apr 21, 6 PM $ 2,307.67
+0.02%
$ 354.97 million $ 20,516
Apr 21, 5 PM $ 2,307.5
-0.01%
$ 354.94 million $ 21,540
Apr 21, 4 PM $ 2,307.79
+0.01%
$ 354.98 million $ 18,680
Apr 21, 3 PM $ 2,307.48
+0.18%
$ 354.94 million $ 18,424
Apr 21, 2 PM $ 2,303.43
-0.11%
$ 354.31 million $ 18,651
Apr 21, 1 PM $ 2,305.92
-0.07%
$ 354.7 million $ 19,233
Apr 21, 12 PM $ 2,307.5
-0.50%
$ 354.94 million $ 19,586
Apr 21, 11 AM $ 2,319.07
-0.54%
$ 356.72 million $ 19,343
Apr 21, 10 AM $ 2,331.71
+0.17%
$ 358.66 million $ 20,106
Apr 21, 9 AM $ 2,327.62
+0.00%
$ 358.04 million $ 20,406
Apr 21, 8 AM $ 2,327.58
+0.31%
$ 358.03 million $ 20,673
Apr 21, 7 AM $ 2,320.28
+0.10%
$ 356.91 million $ 20,419
Apr 21, 6 AM $ 2,317.92
+0.21%
$ 356.54 million $ 18,954
Apr 21, 5 AM $ 2,313.09
+0.35%
$ 355.8 million $ 19,231
Apr 21, 4 AM $ 2,305.1
+0.02%
$ 354.57 million $ 8,445
Apr 21, 3 AM $ 2,304.66
-0.13%
$ 354.5 million $ 8,446
Apr 21, 2 AM $ 2,307.74
-0.44%
$ 354.98 million $ 8,663
Apr 21, 1 AM $ 2,317.93
-0.05%
$ 356.54 million $ 8,681
Apr 21, 12 AM $ 2,319.02
+0.29%
$ 356.71 million $ 9,020
Apr 20, 11 PM $ 2,312.4
-0.28%
$ 355.69 million $ 9,210
Apr 20, 10 PM $ 2,318.91
-0.02%
$ 356.7 million $ 9,134
Apr 20, 9 PM $ 2,319.4
-0.44%
$ 356.77 million $ 10,138
Apr 20, 8 PM $ 2,329.66
-0.03%
$ 358.35 million $ 10,010
Apr 20, 7 PM $ 2,330.37
-0.03%
$ 358.46 million $ 10,334
Apr 20, 6 PM $ 2,331.09
+0.54%
$ 358.57 million $ 10,381
Apr 20, 5 PM $ 2,318.5
+0.54%
$ 356.63 million $ 9,341
Apr 20, 4 PM $ 2,306.05
-0.11%
$ 354.72 million $ 9,812
Apr 20, 3 PM $ 2,308.61
+1.00%
$ 355.11 million $ 12,106
Apr 20, 2 PM $ 2,285.75
-0.80%
$ 351.59 million $ 30,671
Apr 20, 1 PM $ 2,304.14
-0.20%
$ 354.42 million $ 30,203
Apr 20, 12 PM $ 2,308.79
+0.03%
$ 355.14 million $ 30,269
Apr 20, 11 AM $ 2,308.05
+0.03%
$ 355.02 million $ 29,931
Apr 20, 10 AM $ 2,307.29
-0.02%
$ 354.91 million $ 30,346
Apr 20, 9 AM $ 2,307.68
+0.51%
$ 354.97 million $ 30,045
Apr 20, 8 AM $ 2,295.9
+0.00%
$ 353.15 million $ 29,752
Apr 20, 7 AM $ 2,295.86
+0.48%
$ 353.15 million $ 30,038
Apr 20, 6 AM $ 2,285
+0.50%
$ 351.48 million $ 29,524
Apr 20, 5 AM $ 2,273.53
-0.40%
$ 349.71 million $ 29,207
Apr 20, 4 AM $ 2,282.68
-0.11%
$ 351.12 million $ 29,072
Apr 20, 3 AM $ 2,285.17
+0.46%
$ 351.5 million $ 29,418
Apr 20, 2 AM $ 2,274.79
-0.08%
$ 349.91 million $ 29,133
Apr 20, 1 AM $ 2,276.78
+0.08%
$ 350.21 million $ 31,272
Apr 20, 12 AM $ 2,274.98
+0.51%
$ 349.94 million $ 30,961