GTETH Historical Data

GTETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 1,940.91
-0.36%
$ 298.55 million $ 29,242
Feb 13, 12 AM $ 1,948.14
-0.17%
$ 299.66 million $ 28,786
Feb 12, 11 PM $ 1,951.5
+0.46%
$ 300.18 million $ 23,507
Feb 12, 10 PM $ 1,942.48
+0.83%
$ 298.79 million $ 25,620
Feb 12, 9 PM $ 1,926.43
+0.54%
$ 296.32 million $ 26,326
Feb 12, 8 PM $ 1,923.5
-0.63%
$ 295.86 million $ 26,967
Feb 12, 7 PM $ 1,936.08
+0.84%
$ 297.92 million $ 26,255
Feb 12, 6 PM $ 1,919.93
-0.20%
$ 295.37 million $ 21,748
Feb 12, 5 PM $ 1,923.9
+0.37%
$ 295.92 million $ 22,644
Feb 12, 4 PM $ 1,916.76
-2.33%
$ 294.84 million $ 24,862
Feb 12, 3 PM $ 1,962.68
-0.88%
$ 300.69 million $ 33,307
Feb 12, 2 PM $ 1,985.62
-0.42%
$ 305.5 million $ 34,097
Feb 12, 1 PM $ 1,994.05
-0.11%
$ 306.68 million $ 35,931
Feb 12, 12 PM $ 1,996.15
-0.28%
$ 307.06 million $ 34,471
Feb 12, 11 AM $ 2,001.68
-0.02%
$ 307.9 million $ 34,739
Feb 12, 10 AM $ 2,002.19
+1.06%
$ 307.97 million $ 34,866
Feb 12, 9 AM $ 1,981.25
+0.76%
$ 304.76 million $ 35,917
Feb 12, 8 AM $ 1,966.42
-0.14%
$ 302.47 million $ 36,721
Feb 12, 7 AM $ 1,969.15
-0.19%
$ 302.89 million $ 37,229
Feb 12, 6 AM $ 1,972.97
+0.23%
$ 303.49 million $ 36,052
Feb 12, 5 AM $ 1,968.44
+0.07%
$ 302.79 million $ 36,435
Feb 12, 4 AM $ 1,967.17
-0.44%
$ 303.95 million $ 38,327
Feb 12, 3 AM $ 1,966.75
+0.09%
$ 302.52 million $ 45,301
Feb 12, 2 AM $ 1,974.13
-0.08%
$ 303.66 million $ 45,586
Feb 12, 1 AM $ 1,975.72
+0.58%
$ 303.91 million $ 45,729
Feb 12, 12 AM $ 1,964.3
+0.98%
$ 302.15 million $ 45,489
Feb 11, 11 PM $ 1,945.28
-0.86%
$ 299.22 million $ 45,056
Feb 11, 10 PM $ 1,962.29
-1.30%
$ 301.84 million $ 42,954
Feb 11, 9 PM $ 1,988.23
+1.49%
$ 305.83 million $ 42,133
Feb 11, 8 PM $ 1,959.01
+0.40%
$ 301.34 million $ 41,906
Feb 11, 7 PM $ 1,951.15
+0.00%
$ 300.13 million $ 41,869
Feb 11, 6 PM $ 1,944
+0.03%
$ 299.03 million $ 41,539
Feb 11, 5 PM $ 1,943.53
+1.41%
$ 298.95 million $ 39,963
Feb 11, 4 PM $ 1,916.73
-0.96%
$ 294.83 million $ 37,833
Feb 11, 3 PM $ 1,935.8
-0.96%
$ 297.76 million $ 28,591
Feb 11, 2 PM $ 1,954.57
-0.12%
$ 300.65 million $ 28,145
Feb 11, 1 PM $ 1,957.01
-0.45%
$ 301.03 million $ 26,428
Feb 11, 12 PM $ 1,965.77
+0.60%
$ 302.38 million $ 26,890
Feb 11, 11 AM $ 1,953.98
+0.80%
$ 300.57 million $ 43,953
Feb 11, 10 AM $ 1,937.25
-0.90%
$ 297.96 million $ 44,957
Feb 11, 9 AM $ 1,954.86
-0.33%
$ 300.7 million $ 43,824
Feb 11, 8 AM $ 1,961.28
-0.02%
$ 301.68 million $ 42,687
Feb 11, 7 AM $ 1,961.94
-0.03%
$ 301.78 million $ 43,384
Feb 11, 6 AM $ 1,962.57
-0.62%
$ 300.79 million $ 43,462
Feb 11, 5 AM $ 1,974.9
-0.38%
$ 303.78 million $ 46,192
Feb 11, 4 AM $ 1,982.51
-1.54%
$ 304.95 million $ 46,552
Feb 11, 3 AM $ 2,013.64
-0.30%
$ 309.74 million $ 39,837
Feb 11, 2 AM $ 2,031.63
-0.03%
$ 312.5 million $ 40,734
Feb 11, 1 AM $ 2,032.45
+0.00%
$ 312.63 million $ 40,943
Feb 11, 12 AM $ 2,032.54
+0.33%
$ 312.64 million $ 41,390