GTETH Historical Data

GTETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 2,276.78
+0.08%
$ 350.21 million $ 31,272
Apr 20, 12 AM $ 2,274.98
+0.51%
$ 349.94 million $ 30,961
Apr 19, 11 PM $ 2,263.6
-0.45%
$ 348.19 million $ 30,599
Apr 19, 10 PM $ 2,273.95
-0.45%
$ 349.78 million $ 30,472
Apr 19, 9 PM $ 2,284.36
-0.43%
$ 351.38 million $ 29,544
Apr 19, 8 PM $ 2,294.4
-0.54%
$ 352.92 million $ 29,192
Apr 19, 7 PM $ 2,306.71
+0.39%
$ 354.82 million $ 28,884
Apr 19, 6 PM $ 2,297.39
+0.03%
$ 353.38 million $ 30,566
Apr 19, 5 PM $ 2,296.75
-0.49%
$ 353.29 million $ 30,976
Apr 19, 4 PM $ 2,308.13
-0.92%
$ 355.04 million $ 30,379
Apr 19, 3 PM $ 2,329.59
-0.49%
$ 358.34 million $ 28,139
Apr 19, 2 PM $ 2,341
+0.09%
$ 360.09 million $ 9,282
Apr 19, 1 PM $ 2,338.93
+0.50%
$ 359.77 million $ 8,797
Apr 19, 12 PM $ 2,327.24
+0.01%
$ 357.98 million $ 7,977
Apr 19, 11 AM $ 2,326.9
+0.35%
$ 357.92 million $ 7,978
Apr 19, 10 AM $ 2,319.01
+0.20%
$ 356.71 million $ 8,380
Apr 19, 9 AM $ 2,314.51
-0.19%
$ 356.02 million $ 8,615
Apr 19, 8 AM $ 2,319.22
+0.09%
$ 356.74 million $ 8,633
Apr 19, 7 AM $ 2,317.5
-0.37%
$ 356.48 million $ 9,130
Apr 19, 6 AM $ 2,326.07
-0.27%
$ 357.8 million $ 8,221
Apr 19, 5 AM $ 2,332.43
+0.02%
$ 358.77 million $ 8,261
Apr 19, 4 AM $ 2,331.94
-0.29%
$ 358.7 million $ 8,252
Apr 19, 3 AM $ 2,339.21
+0.03%
$ 359.82 million $ 8,065
Apr 19, 2 AM $ 2,338.52
-0.38%
$ 359.71 million $ 8,286
Apr 19, 1 AM $ 2,347.5
-0.17%
$ 361.09 million $ 6,029
Apr 19, 12 AM $ 2,351.51
-0.07%
$ 361.71 million $ 5,983
Apr 18, 11 PM $ 2,353.14
-0.18%
$ 361.96 million $ 5,987
Apr 18, 10 PM $ 2,357.47
+0.30%
$ 362.63 million $ 6,161
Apr 18, 9 PM $ 2,349.71
+0.01%
$ 361.43 million $ 6,570
Apr 18, 8 PM $ 2,349.82
+0.12%
$ 361.45 million $ 6,570
Apr 18, 7 PM $ 2,347.1
+0.04%
$ 361.03 million $ 6,990
Apr 18, 6 PM $ 2,345.82
-0.66%
$ 360.83 million $ 5,085
Apr 18, 5 PM $ 2,361.65
-0.20%
$ 363.27 million $ 5,039
Apr 18, 4 PM $ 2,366.46
+0.11%
$ 364.01 million $ 6,536
Apr 18, 3 PM $ 2,363.88
+0.19%
$ 363.61 million $ 7,621
Apr 18, 2 PM $ 2,359.42
+0.08%
$ 362.93 million $ 7,347
Apr 18, 1 PM $ 2,357.52
-0.01%
$ 362.63 million $ 26,648
Apr 18, 12 PM $ 2,357.68
+0.31%
$ 362.66 million $ 30,177
Apr 18, 11 AM $ 2,350.38
-0.58%
$ 361.54 million $ 30,710
Apr 18, 10 AM $ 2,364.02
-0.35%
$ 363.63 million $ 29,100
Apr 18, 9 AM $ 2,372.45
-0.03%
$ 364.93 million $ 29,084
Apr 18, 8 AM $ 2,373.08
-1.24%
$ 365.03 million $ 31,103
Apr 18, 7 AM $ 2,402.86
-0.33%
$ 369.61 million $ 30,688
Apr 18, 6 AM $ 2,410.79
+0.09%
$ 370.83 million $ 30,836
Apr 18, 5 AM $ 2,408.69
-0.51%
$ 370.5 million $ 31,217
Apr 18, 4 AM $ 2,421.12
+0.67%
$ 372.42 million $ 31,652
Apr 18, 3 AM $ 2,405.1
-0.56%
$ 369.95 million $ 31,809
Apr 18, 2 AM $ 2,418.76
+0.06%
$ 372.05 million $ 31,810
Apr 18, 1 AM $ 2,417.35
+0.00%
$ 371.84 million $ 31,867
Apr 18, 12 AM $ 2,417.36
+0.00%
$ 371.84 million $ 32,492