GTETH Historical Data

GTETH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 1,596.53
-0.67%
$ 245.58 million $ 93,670
Jun 5, 9 PM $ 1,613.42
+0.61%
$ 248.18 million $ 89,298
Jun 5, 8 PM $ 1,603.6
+1.82%
$ 246.67 million $ 87,594
Jun 5, 7 PM $ 1,575.36
+1.14%
$ 242.32 million $ 84,840
Jun 5, 6 PM $ 1,557.11
-2.29%
$ 239.51 million $ 84,093
Jun 5, 5 PM $ 1,592.94
-0.66%
$ 245.03 million $ 82,682
Jun 5, 4 PM $ 1,602.7
+1.29%
$ 246.53 million $ 81,332
Jun 5, 3 PM $ 1,584.04
-1.06%
$ 243.66 million $ 79,906
Jun 5, 2 PM $ 1,601.42
-2.51%
$ 246.33 million $ 55,139
Jun 5, 1 PM $ 1,642.38
-0.85%
$ 252.63 million $ 50,893
Jun 5, 12 PM $ 1,656.4
-0.72%
$ 254.79 million $ 49,657
Jun 5, 11 AM $ 1,668.52
-0.39%
$ 256.65 million $ 50,361
Jun 5, 10 AM $ 1,674.77
-0.40%
$ 257.61 million $ 48,662
Jun 5, 9 AM $ 1,681.52
+1.01%
$ 258.65 million $ 45,603
Jun 5, 8 AM $ 1,664.64
-0.74%
$ 256.05 million $ 45,457
Jun 5, 7 AM $ 1,677.05
-0.04%
$ 257.96 million $ 45,160
Jun 5, 6 AM $ 1,677.84
-0.37%
$ 258.08 million $ 36,448
Jun 5, 5 AM $ 1,684.06
-3.07%
$ 259.04 million $ 31,426
Jun 5, 4 AM $ 1,737.38
+0.27%
$ 267.24 million $ 29,886
Jun 5, 3 AM $ 1,732.67
+0.20%
$ 266.52 million $ 25,716
Jun 5, 2 AM $ 1,729.23
-1.40%
$ 265.99 million $ 18,955
Jun 5, 1 AM $ 1,753.82
-0.48%
$ 269.77 million $ 20,821
Jun 5, 12 AM $ 1,762.32
-0.53%
$ 271.08 million $ 20,337
Jun 4, 11 PM $ 1,771.8
+0.24%
$ 272.54 million $ 20,628
Jun 4, 10 PM $ 1,767.47
-0.05%
$ 271.87 million $ 20,443
Jun 4, 9 PM $ 1,768.41
-0.10%
$ 272.02 million $ 19,815
Jun 4, 8 PM $ 1,770.22
-0.38%
$ 272.3 million $ 19,680
Jun 4, 7 PM $ 1,776.99
+0.41%
$ 273.34 million $ 19,470
Jun 4, 6 PM $ 1,769.76
+0.07%
$ 272.22 million $ 21,095
Jun 4, 5 PM $ 1,768.59
-0.34%
$ 272.04 million $ 21,158
Jun 4, 4 PM $ 1,774.66
+0.16%
$ 272.98 million $ 18,226
Jun 4, 3 PM $ 1,771.87
-0.14%
$ 272.55 million $ 19,069
Jun 4, 2 PM $ 1,774.33
-0.03%
$ 272.93 million $ 19,040
Jun 4, 1 PM $ 1,774.9
-0.19%
$ 273.02 million $ 17,990
Jun 4, 12 PM $ 1,778.34
+1.75%
$ 273.55 million $ 18,336
Jun 4, 11 AM $ 1,747.76
-0.79%
$ 268.84 million $ 15,511
Jun 4, 10 AM $ 1,761.66
-0.68%
$ 270.98 million $ 15,644
Jun 4, 9 AM $ 1,773.79
-0.01%
$ 272.84 million $ 15,446
Jun 4, 8 AM $ 1,773.9
-0.71%
$ 272.86 million $ 15,413
Jun 4, 7 AM $ 1,786.51
-0.05%
$ 274.8 million $ 15,469
Jun 4, 6 AM $ 1,787.45
+0.11%
$ 274.95 million $ 14,973
Jun 4, 5 AM $ 1,785.43
-1.14%
$ 274.63 million $ 15,455
Jun 4, 4 AM $ 1,805.94
-0.19%
$ 277.79 million $ 14,540
Jun 4, 3 AM $ 1,809.42
+2.14%
$ 278.33 million $ 13,731
Jun 4, 2 AM $ 1,771.51
-1.46%
$ 272.49 million $ 12,953
Jun 4, 1 AM $ 1,797.83
+0.18%
$ 276.54 million $ 10,014
Jun 4, 12 AM $ 1,789.54
-1.43%
$ 275.27 million $ 9,919
Jun 3, 11 PM $ 1,815.48
-0.56%
$ 279.26 million $ 9,643
Jun 3, 10 PM $ 1,825.72
-2.44%
$ 280.83 million $ 8,823
Jun 3, 9 PM $ 1,871.37
+3.68%
$ 287.85 million $ 8,898