GTETH Historical Data

GTETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 2,032.54
+0.33%
$ 312.64 million $ 41,390
Feb 10, 11 PM $ 2,025.88
+0.49%
$ 311.62 million $ 41,766
Feb 10, 10 PM $ 2,015.91
+0.42%
$ 310.09 million $ 43,372
Feb 10, 9 PM $ 2,007.47
-0.31%
$ 308.79 million $ 43,840
Feb 10, 8 PM $ 2,013.65
-0.59%
$ 309.74 million $ 44,874
Feb 10, 7 PM $ 2,016.09
+0.19%
$ 310.11 million $ 45,671
Feb 10, 6 PM $ 2,012.27
-1.35%
$ 309.53 million $ 47,898
Feb 10, 5 PM $ 2,039.62
+0.06%
$ 313.73 million $ 50,141
Feb 10, 4 PM $ 2,038.35
+0.61%
$ 313.54 million $ 51,255
Feb 10, 3 PM $ 2,026.23
+0.76%
$ 311.67 million $ 52,508
Feb 10, 2 PM $ 2,010.95
-0.83%
$ 309.32 million $ 53,972
Feb 10, 1 PM $ 2,027.85
+0.95%
$ 311.92 million $ 53,283
Feb 10, 12 PM $ 2,008.75
+0.12%
$ 308.99 million $ 53,266
Feb 10, 11 AM $ 2,005.94
-0.40%
$ 308.55 million $ 35,951
Feb 10, 10 AM $ 2,024.84
-0.29%
$ 311.49 million $ 34,897
Feb 10, 9 AM $ 2,030.77
+0.82%
$ 312.37 million $ 39,105
Feb 10, 8 AM $ 2,024.87
+0.62%
$ 311.47 million $ 39,251
Feb 10, 7 AM $ 2,012.51
+0.29%
$ 309.56 million $ 39,374
Feb 10, 6 AM $ 2,011.71
-2.84%
$ 309.44 million $ 39,582
Feb 10, 5 AM $ 2,070.45
-0.01%
$ 318.48 million $ 37,319
Feb 10, 4 AM $ 2,077.13
+0.26%
$ 319.5 million $ 35,599
Feb 10, 3 AM $ 2,071.53
-1.64%
$ 318.64 million $ 37,857
Feb 10, 2 AM $ 2,106.07
-0.49%
$ 323.96 million $ 37,135
Feb 10, 1 AM $ 2,116.61
+0.30%
$ 325.58 million $ 38,779
Feb 10, 12 AM $ 2,110.33
-0.29%
$ 324.61 million $ 39,684
Feb 9, 11 PM $ 2,117.68
+0.25%
$ 325.74 million $ 39,361
Feb 9, 10 PM $ 2,112.39
-0.63%
$ 324.93 million $ 63,841
Feb 9, 9 PM $ 2,125.88
-0.04%
$ 327 million $ 63,378
Feb 9, 8 PM $ 2,126.65
-0.22%
$ 327.12 million $ 62,013
Feb 9, 7 PM $ 2,131.63
+0.19%
$ 327.89 million $ 61,553
Feb 9, 6 PM $ 2,127.24
+0.06%
$ 327.21 million $ 59,734
Feb 9, 5 PM $ 2,125.93
+0.84%
$ 327.01 million $ 57,505
Feb 9, 4 PM $ 2,108.34
+2.25%
$ 324.31 million $ 56,243
Feb 9, 3 PM $ 2,062.01
+0.90%
$ 317.18 million $ 55,640
Feb 9, 2 PM $ 2,043.54
+0.55%
$ 314.34 million $ 53,707
Feb 9, 1 PM $ 2,032.38
-0.34%
$ 312.62 million $ 53,163
Feb 9, 12 PM $ 2,039.26
+0.07%
$ 313.68 million $ 53,408
Feb 9, 11 AM $ 2,037.91
+0.30%
$ 313.47 million $ 53,626
Feb 9, 10 AM $ 2,031.75
-0.66%
$ 312.54 million $ 53,868
Feb 9, 9 AM $ 2,045.29
-0.65%
$ 314.61 million $ 49,717
Feb 9, 8 AM $ 2,058.94
-0.65%
$ 316.71 million $ 49,904
Feb 9, 7 AM $ 2,068.66
-0.81%
$ 318.2 million $ 49,260
Feb 9, 6 AM $ 2,085.62
-0.64%
$ 320.84 million $ 50,408
Feb 9, 5 AM $ 2,095.12
-0.15%
$ 322.26 million $ 49,702
Feb 9, 4 AM $ 2,089.49
-0.65%
$ 321.41 million $ 49,219
Feb 9, 3 AM $ 2,103.07
+0.95%
$ 323.49 million $ 47,307
Feb 9, 2 AM $ 2,083.43
+0.50%
$ 320.47 million $ 46,727
Feb 9, 1 AM $ 2,073.03
-0.64%
$ 318.87 million $ 45,563
Feb 9, 12 AM $ 2,086.29
-0.34%
$ 320.91 million $ 44,398
Feb 8, 11 PM $ 2,092.75
-0.66%
$ 321.91 million $ 23,853