GTETH Historical Data

GTETH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 2,004.35
+0.02%
$ 308.31 million $ 21,609
Jun 1, 7 PM $ 2,003.91
+0.50%
$ 308.24 million $ 21,809
Jun 1, 6 PM $ 1,993.95
+0.02%
$ 306.71 million $ 21,570
Jun 1, 5 PM $ 1,993.54
+0.93%
$ 306.65 million $ 21,273
Jun 1, 4 PM $ 1,975.21
+0.16%
$ 303.83 million $ 18,883
Jun 1, 3 PM $ 1,972.67
+0.31%
$ 303.44 million $ 18,701
Jun 1, 2 PM $ 1,966.89
+0.06%
$ 302.55 million $ 18,555
Jun 1, 1 PM $ 1,965.63
-0.97%
$ 302.35 million $ 3,896
Jun 1, 12 PM $ 1,984.94
+0.03%
$ 305.32 million $ 3,596
Jun 1, 11 AM $ 1,984.36
-0.01%
$ 305.23 million $ 3,308
Jun 1, 10 AM $ 1,984.62
-0.01%
$ 305.27 million $ 3,096
Jun 1, 9 AM $ 1,984.87
+0.42%
$ 305.31 million $ 3,096
Jun 1, 8 AM $ 1,976.48
+0.06%
$ 304.02 million $ 2,964
Jun 1, 7 AM $ 1,975.22
-0.53%
$ 303.83 million $ 2,736
Jun 1, 6 AM $ 1,985.65
-0.44%
$ 305.43 million $ 2,606
Jun 1, 5 AM $ 1,994.45
-0.46%
$ 306.79 million $ 2,476
Jun 1, 4 AM $ 2,003.76
-0.48%
$ 308.22 million $ 2,343
Jun 1, 3 AM $ 2,013.56
+0.00%
$ 309.73 million $ 2,198
Jun 1, 2 AM $ 2,013.66
+0.48%
$ 309.74 million $ 2,198
Jun 1, 1 AM $ 2,004.01
-0.49%
$ 308.26 million $ 13,976
Jun 1, 12 AM $ 2,013.86
+0.46%
$ 309.77 million $ 13,846
May 31, 11 PM $ 2,004.64
-0.30%
$ 308.35 million $ 13,699
May 31, 10 PM $ 2,010.6
+0.00%
$ 309.27 million $ 13,420
May 31, 9 PM $ 2,010.59
+0.28%
$ 309.27 million $ 13,495
May 31, 8 PM $ 2,004.94
+0.21%
$ 308.4 million $ 17,567
May 31, 7 PM $ 2,000.67
+0.00%
$ 307.74 million $ 17,330
May 31, 6 PM $ 2,000.68
+0.00%
$ 307.74 million $ 17,331
May 31, 5 PM $ 2,000.72
-0.17%
$ 307.75 million $ 17,670
May 31, 4 PM $ 2,004.07
-0.48%
$ 308.27 million $ 17,645
May 31, 3 PM $ 2,013.83
+0.00%
$ 309.77 million $ 17,524
May 31, 2 PM $ 2,013.82
-0.41%
$ 309.77 million $ 17,524
May 31, 1 PM $ 2,022.16
-0.07%
$ 311.05 million $ 17,377
May 31, 12 PM $ 2,023.64
+0.00%
$ 311.28 million $ 17,266
May 31, 11 AM $ 2,023.65
+0.00%
$ 311.28 million $ 17,266
May 31, 10 AM $ 2,023.62
+0.00%
$ 311.27 million $ 17,266
May 31, 9 AM $ 2,023.65
+0.00%
$ 311.28 million $ 17,799
May 31, 8 AM $ 2,023.69
-0.26%
$ 311.28 million $ 17,807
May 31, 7 AM $ 2,029.06
+0.00%
$ 312.11 million $ 17,653
May 31, 6 AM $ 2,029.12
+0.03%
$ 312.12 million $ 17,653
May 31, 5 AM $ 2,028.51
+0.00%
$ 312.03 million $ 17,653
May 31, 4 AM $ 2,028.59
+0.00%
$ 312.04 million $ 17,933
May 31, 3 AM $ 2,028.59
+0.00%
$ 312.04 million $ 18,079
May 31, 2 AM $ 2,028.56
-0.17%
$ 312.03 million $ 18,079
May 31, 1 AM $ 2,032.03
+0.45%
$ 312.57 million $ 5,664
May 31, 12 AM $ 2,023.01
+0.01%
$ 311.18 million $ 5,662
May 30, 11 PM $ 2,022.85
+0.00%
$ 311.16 million $ 5,662
May 30, 10 PM $ 2,022.88
-0.28%
$ 311.16 million $ 5,662
May 30, 9 PM $ 2,028.64
+0.10%
$ 312.05 million $ 7,684
May 30, 8 PM $ 2,026.65
+0.05%
$ 311.74 million $ 3,599
May 30, 7 PM $ 2,025.59
+0.00%
$ 311.58 million $ 3,611