GTETH Historical Data

GTETH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 2,086.29
-0.34%
$ 320.91 million $ 44,398
Feb 8, 11 PM $ 2,092.75
-0.66%
$ 321.91 million $ 23,853
Feb 8, 10 PM $ 2,106.48
+0.25%
$ 323.94 million $ 20,932
Feb 8, 9 PM $ 2,100.67
-0.35%
$ 323.13 million $ 21,281
Feb 8, 8 PM $ 2,108.11
-0.86%
$ 324.27 million $ 21,792
Feb 8, 7 PM $ 2,128.9
+0.44%
$ 327.44 million $ 22,620
Feb 8, 6 PM $ 2,119.62
+1.36%
$ 326.04 million $ 22,669
Feb 8, 5 PM $ 2,091.09
+0.18%
$ 321.65 million $ 23,997
Feb 8, 4 PM $ 2,086.9
-1.08%
$ 321.03 million $ 25,261
Feb 8, 3 PM $ 2,109.77
-0.72%
$ 324.53 million $ 226,591
Feb 8, 2 PM $ 2,124.97
+0.02%
$ 326.86 million $ 228,711
Feb 8, 1 PM $ 2,124.44
-0.26%
$ 326.78 million $ 230,077
Feb 8, 12 PM $ 2,129.53
-0.15%
$ 327.57 million $ 233,882
Feb 8, 11 AM $ 2,132.68
+1.62%
$ 328.05 million $ 238,278
Feb 8, 10 AM $ 2,098.59
-0.19%
$ 322.81 million $ 238,849
Feb 8, 9 AM $ 2,102.58
-0.48%
$ 323.42 million $ 239,607
Feb 8, 8 AM $ 2,112.77
+1.05%
$ 324.99 million $ 240,971
Feb 8, 7 AM $ 2,083
-0.05%
$ 320.41 million $ 240,465
Feb 8, 6 AM $ 2,083.96
-0.02%
$ 320.55 million $ 243,773
Feb 8, 5 AM $ 2,084.4
-0.31%
$ 320.62 million $ 245,200
Feb 8, 4 AM $ 2,090.67
+0.01%
$ 321.55 million $ 245,891
Feb 8, 3 AM $ 2,090.35
+0.21%
$ 321.54 million $ 248,301
Feb 8, 2 AM $ 2,085.8
-0.64%
$ 320.84 million $ 249,782
Feb 8, 1 AM $ 2,095.68
+0.24%
$ 322.34 million $ 250,265
Feb 8, 12 AM $ 2,090.51
+0.01%
$ 321.55 million $ 251,086
Feb 7, 11 PM $ 2,090.36
-0.11%
$ 321.54 million $ 265,228
Feb 7, 10 PM $ 2,092.53
-0.83%
$ 321.87 million $ 266,245
Feb 7, 9 PM $ 2,109.94
+0.23%
$ 324.55 million $ 267,987
Feb 7, 8 PM $ 2,105.02
+0.53%
$ 323.79 million $ 268,238
Feb 7, 7 PM $ 2,093.78
-0.15%
$ 322.06 million $ 269,453
Feb 7, 6 PM $ 2,098.71
+1.58%
$ 322.82 million $ 270,146
Feb 7, 5 PM $ 2,066.13
+0.29%
$ 316.88 million $ 279,820
Feb 7, 4 PM $ 2,050.57
-0.01%
$ 315.41 million $ 284,646
Feb 7, 3 PM $ 2,050.8
+1.50%
$ 315.75 million $ 112,912
Feb 7, 2 PM $ 2,020.44
-0.89%
$ 310.73 million $ 112,353
Feb 7, 1 PM $ 2,038.66
-1.01%
$ 313.59 million $ 115,355
Feb 7, 12 PM $ 2,059.41
+2.01%
$ 316.78 million $ 118,605
Feb 7, 11 AM $ 2,018.91
-0.14%
$ 310.55 million $ 115,134
Feb 7, 10 AM $ 2,021.82
+0.26%
$ 311 million $ 114,234
Feb 7, 9 AM $ 2,016.53
-1.18%
$ 310.18 million $ 114,655
Feb 7, 8 AM $ 2,040.73
-0.03%
$ 313.9 million $ 117,310
Feb 7, 7 AM $ 2,041.32
-1.44%
$ 314 million $ 117,581
Feb 7, 6 AM $ 2,071.09
-0.94%
$ 318.66 million $ 113,754
Feb 7, 5 AM $ 2,090.58
+0.25%
$ 321.57 million $ 123,568
Feb 7, 4 AM $ 2,084.64
+0.31%
$ 320.63 million $ 125,649
Feb 7, 3 AM $ 2,078.16
+0.36%
$ 319.66 million $ 124,011
Feb 7, 2 AM $ 2,070.63
-0.04%
$ 318.5 million $ 166,784
Feb 7, 1 AM $ 2,064.86
+1.04%
$ 317.62 million $ 182,264
Feb 7, 12 AM $ 2,055.92
-0.43%
$ 316.24 million $ 187,576
Feb 6, 11 PM $ 2,076.16
+0.10%
$ 319.35 million $ 211,995