GTETH Historical Data

GTETH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 2,373.14
+0.91%
$ 365.04 million $ 35,572
Apr 13, 10 PM $ 2,355.54
+4.19%
$ 362.33 million $ 24,873
Apr 13, 9 PM $ 2,260.27
+0.35%
$ 347.67 million $ 19,888
Apr 13, 8 PM $ 2,252.31
-0.50%
$ 346.45 million $ 19,543
Apr 13, 7 PM $ 2,263.72
+1.37%
$ 348.2 million $ 19,552
Apr 13, 6 PM $ 2,233.23
+0.35%
$ 343.52 million $ 18,401
Apr 13, 5 PM $ 2,225.4
+0.03%
$ 342.31 million $ 18,287
Apr 13, 4 PM $ 2,224.74
+0.76%
$ 342.21 million $ 18,617
Apr 13, 3 PM $ 2,207.77
-1.00%
$ 339.6 million $ 15,995
Apr 13, 2 PM $ 2,223.56
+0.67%
$ 342.03 million $ 15,370
Apr 13, 1 PM $ 2,208.76
+0.72%
$ 339.75 million $ 17,416
Apr 13, 12 PM $ 2,192.94
+0.28%
$ 337.32 million $ 10,732
Apr 13, 11 AM $ 2,189.34
+0.32%
$ 336.76 million $ 10,743
Apr 13, 10 AM $ 2,182.37
-0.25%
$ 335.69 million $ 10,771
Apr 13, 9 AM $ 2,187.83
+0.19%
$ 336.53 million $ 11,008
Apr 13, 8 AM $ 2,183.79
-0.20%
$ 335.91 million $ 11,051
Apr 13, 7 AM $ 2,188.29
-0.43%
$ 336.6 million $ 11,170
Apr 13, 6 AM $ 2,197.7
+0.38%
$ 338.05 million $ 10,937
Apr 13, 5 AM $ 2,189.37
+0.02%
$ 336.77 million $ 11,049
Apr 13, 4 AM $ 2,188.89
-0.15%
$ 336.69 million $ 10,810
Apr 13, 3 AM $ 2,192.24
-0.03%
$ 337.21 million $ 10,948
Apr 13, 2 AM $ 2,192.87
-0.51%
$ 337.31 million $ 11,070
Apr 13, 1 AM $ 2,204.14
-0.06%
$ 339.04 million $ 12,914
Apr 13, 12 AM $ 2,205.49
+0.57%
$ 339.25 million $ 13,974
Apr 12, 11 PM $ 2,192.48
-0.23%
$ 337.25 million $ 13,792
Apr 12, 10 PM $ 2,197.6
-0.48%
$ 338.03 million $ 13,996
Apr 12, 9 PM $ 2,208.11
-0.23%
$ 339.65 million $ 13,202
Apr 12, 8 PM $ 2,213.21
+0.50%
$ 340.44 million $ 13,239
Apr 12, 7 PM $ 2,202.09
+0.08%
$ 338.73 million $ 13,815
Apr 12, 6 PM $ 2,200.38
-0.12%
$ 338.46 million $ 14,365
Apr 12, 5 PM $ 2,202.81
+0.74%
$ 338.84 million $ 19,143
Apr 12, 4 PM $ 2,186.6
+0.04%
$ 336.34 million $ 18,814
Apr 12, 3 PM $ 2,185.81
+0.14%
$ 336.22 million $ 18,943
Apr 12, 2 PM $ 2,182.65
-0.26%
$ 335.74 million $ 19,281
Apr 12, 1 PM $ 2,188.44
-0.49%
$ 336.63 million $ 16,634
Apr 12, 12 PM $ 2,199.23
-0.23%
$ 338.29 million $ 16,372
Apr 12, 11 AM $ 2,204.36
+0.30%
$ 339.07 million $ 16,218
Apr 12, 10 AM $ 2,198.28
-0.71%
$ 338.14 million $ 16,027
Apr 12, 9 AM $ 2,213.89
+0.04%
$ 340.54 million $ 15,797
Apr 12, 8 AM $ 2,213.02
-0.28%
$ 340.41 million $ 15,923
Apr 12, 7 AM $ 2,219.15
+0.16%
$ 341.35 million $ 15,985
Apr 12, 6 AM $ 2,215.63
-0.10%
$ 340.81 million $ 15,855
Apr 12, 5 AM $ 2,217.88
+0.29%
$ 341.15 million $ 15,684
Apr 12, 4 AM $ 2,211.55
-0.26%
$ 340.18 million $ 15,687
Apr 12, 3 AM $ 2,217.39
-0.38%
$ 341.08 million $ 16,645
Apr 12, 2 AM $ 2,225.78
+0.27%
$ 342.37 million $ 16,644
Apr 12, 1 AM $ 2,219.85
-2.85%
$ 341.46 million $ 14,822
Apr 12, 12 AM $ 2,284.67
+0.02%
$ 351.43 million $ 13,894
Apr 11, 11 PM $ 2,284.23
-0.45%
$ 351.36 million $ 43,501
Apr 11, 10 PM $ 2,294.48
-0.26%
$ 352.94 million $ 48,662