GTETH Historical Data

GTETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 2,055.92
-0.43%
$ 316.24 million $ 187,576
Feb 6, 11 PM $ 2,076.16
+0.10%
$ 319.35 million $ 211,995
Feb 6, 10 PM $ 2,074.05
+0.58%
$ 319.03 million $ 217,003
Feb 6, 9 PM $ 2,062.13
-0.41%
$ 317.2 million $ 216,938
Feb 6, 8 PM $ 2,070.6
+0.25%
$ 318.5 million $ 219,302
Feb 6, 7 PM $ 2,065.37
+0.79%
$ 318.61 million $ 243,928
Feb 6, 6 PM $ 2,049.26
-1.50%
$ 315.22 million $ 253,728
Feb 6, 5 PM $ 2,071.49
+1.75%
$ 318.64 million $ 242,346
Feb 6, 4 PM $ 2,042.92
+2.75%
$ 314.21 million $ 240,496
Feb 6, 3 PM $ 1,988.29
+0.34%
$ 305.84 million $ 212,083
Feb 6, 2 PM $ 1,991.31
+2.10%
$ 306.49 million $ 227,635
Feb 6, 1 PM $ 1,962.89
+2.04%
$ 301.96 million $ 228,973
Feb 6, 12 PM $ 1,923.64
-0.41%
$ 295.89 million $ 226,228
Feb 6, 11 AM $ 1,931.56
+0.23%
$ 297.11 million $ 236,920
Feb 6, 10 AM $ 1,927.19
-0.11%
$ 296.44 million $ 242,133
Feb 6, 9 AM $ 1,929.61
+2.91%
$ 295.72 million $ 242,390
Feb 6, 8 AM $ 1,873.36
-1.36%
$ 288.18 million $ 272,942
Feb 6, 7 AM $ 1,906.83
-0.11%
$ 293.31 million $ 277,669
Feb 6, 6 AM $ 1,916.21
-2.16%
$ 294.75 million $ 278,870
Feb 6, 5 AM $ 1,958.51
+2.17%
$ 301.26 million $ 281,029
Feb 6, 4 AM $ 1,917.07
+1.41%
$ 294.88 million $ 302,499
Feb 6, 3 AM $ 1,890.89
-0.71%
$ 290.85 million $ 313,699
Feb 6, 2 AM $ 1,904.21
-1.29%
$ 292.91 million $ 276,243
Feb 6, 1 AM $ 1,929.17
+2.54%
$ 296.75 million $ 261,857
Feb 6, 12 AM $ 1,881.39
+2.74%
$ 289.4 million $ 262,712
Feb 5, 11 PM $ 1,831.05
-2.37%
$ 281.65 million $ 224,534
Feb 5, 10 PM $ 1,875.47
+1.41%
$ 288.49 million $ 219,905
Feb 5, 9 PM $ 1,849.47
-0.44%
$ 284.48 million $ 220,187
Feb 5, 8 PM $ 1,823.28
-5.32%
$ 280.46 million $ 215,594
Feb 5, 7 PM $ 1,925.79
-1.07%
$ 296.22 million $ 191,203
Feb 5, 6 PM $ 1,946.65
-0.54%
$ 299.43 million $ 180,269
Feb 5, 5 PM $ 1,957.14
-2.07%
$ 301.05 million $ 192,033
Feb 5, 4 PM $ 1,998.59
+2.03%
$ 307.42 million $ 189,507
Feb 5, 3 PM $ 1,958.86
-5.73%
$ 301.31 million $ 200,093
Feb 5, 2 PM $ 2,077.83
+0.92%
$ 319.61 million $ 210,708
Feb 5, 1 PM $ 2,058.73
-0.31%
$ 316.67 million $ 217,150
Feb 5, 12 PM $ 2,065.2
-0.71%
$ 317.67 million $ 234,483
Feb 5, 11 AM $ 2,079.88
-1.14%
$ 319.93 million $ 252,409
Feb 5, 10 AM $ 2,103.87
-1.64%
$ 323.62 million $ 248,299
Feb 5, 9 AM $ 2,132.98
+0.88%
$ 329.03 million $ 259,515
Feb 5, 8 AM $ 2,114.34
+1.17%
$ 325.07 million $ 255,603
Feb 5, 7 AM $ 2,093.48
+0.33%
$ 322.02 million $ 262,845
Feb 5, 6 AM $ 2,086.64
-0.67%
$ 320.97 million $ 262,413
Feb 5, 5 AM $ 2,100.78
-0.21%
$ 323.14 million $ 269,599
Feb 5, 4 AM $ 2,102.97
-0.20%
$ 323.48 million $ 240,681
Feb 5, 3 AM $ 2,107.11
-1.05%
$ 324.12 million $ 242,032
Feb 5, 2 AM $ 2,136.42
-1.18%
$ 328.63 million $ 236,163
Feb 5, 1 AM $ 2,161.97
+0.59%
$ 332.55 million $ 235,904
Feb 5, 12 AM $ 2,149.19
+0.08%
$ 330.59 million $ 227,831
Feb 4, 11 PM $ 2,147.41
+1.24%
$ 330.32 million $ 226,002