GTETH Historical Data

GTETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 2,147.41
+1.24%
$ 330.32 million $ 226,002
Feb 4, 10 PM $ 2,140.82
+0.01%
$ 329.3 million $ 226,179
Feb 4, 9 PM $ 2,129.2
-1.93%
$ 325.23 million $ 259,873
Feb 4, 8 PM $ 2,171.07
-0.71%
$ 333.55 million $ 261,892
Feb 4, 7 PM $ 2,186.6
+1.69%
$ 336.34 million $ 286,973
Feb 4, 6 PM $ 2,150.25
+1.07%
$ 331.04 million $ 328,322
Feb 4, 5 PM $ 2,127.57
-0.37%
$ 327.27 million $ 411,058
Feb 4, 4 PM $ 2,136.07
-1.49%
$ 328.57 million $ 417,931
Feb 4, 3 PM $ 2,168.45
-0.67%
$ 333.54 million $ 419,494
Feb 4, 2 PM $ 2,196.2
-0.31%
$ 337.82 million $ 422,106
Feb 4, 1 PM $ 2,202.97
-1.86%
$ 338.86 million $ 410,874
Feb 4, 12 PM $ 2,244.78
-0.55%
$ 345.29 million $ 400,360
Feb 4, 11 AM $ 2,257.33
-0.71%
$ 347.22 million $ 372,148
Feb 4, 10 AM $ 2,273.49
+0.58%
$ 349.71 million $ 370,975
Feb 4, 9 AM $ 2,260.42
-1.07%
$ 347.7 million $ 358,900
Feb 4, 8 AM $ 2,284.88
+0.12%
$ 351.46 million $ 329,199
Feb 4, 7 AM $ 2,281.54
-0.48%
$ 350.95 million $ 331,217
Feb 4, 6 AM $ 2,292.53
+1.17%
$ 352.64 million $ 330,596
Feb 4, 5 AM $ 2,265.86
-0.34%
$ 348.53 million $ 316,536
Feb 4, 4 AM $ 2,273.69
-0.45%
$ 349.74 million $ 317,050
Feb 4, 3 AM $ 2,284.1
+1.42%
$ 351.35 million $ 303,542
Feb 4, 2 AM $ 2,252.19
-0.82%
$ 346.43 million $ 304,078
Feb 4, 1 AM $ 2,270.75
+0.85%
$ 349.27 million $ 305,311
Feb 4, 12 AM $ 2,242.44
+0.37%
$ 344.93 million $ 305,114
Feb 3, 11 PM $ 2,229.51
-0.22%
$ 342.94 million $ 304,896
Feb 3, 10 PM $ 2,234.44
-2.55%
$ 343.7 million $ 304,736
Feb 3, 9 PM $ 2,305.69
+0.28%
$ 354.66 million $ 271,024
Feb 3, 8 PM $ 2,299.21
+4.21%
$ 353.67 million $ 269,586
Feb 3, 7 PM $ 2,206.23
+4.02%
$ 339.36 million $ 243,954
Feb 3, 6 PM $ 2,120.97
-4.56%
$ 327.67 million $ 215,270
Feb 3, 5 PM $ 2,222.22
-0.99%
$ 341.82 million $ 121,234
Feb 3, 4 PM $ 2,244.41
-2.56%
$ 345.24 million $ 115,526
Feb 3, 3 PM $ 2,303.35
+2.05%
$ 354.3 million $ 102,984
Feb 3, 2 PM $ 2,259.43
-2.30%
$ 347.55 million $ 92,199
Feb 3, 1 PM $ 2,312.64
+0.38%
$ 355.73 million $ 88,333
Feb 3, 12 PM $ 2,303.85
+1.20%
$ 354.42 million $ 78,858
Feb 3, 11 AM $ 2,283.08
+0.11%
$ 351.18 million $ 82,675
Feb 3, 10 AM $ 2,281.38
-0.55%
$ 350.93 million $ 82,525
Feb 3, 9 AM $ 2,293.73
-1.00%
$ 352.89 million $ 89,867
Feb 3, 8 AM $ 2,316.98
-0.29%
$ 356.4 million $ 100,780
Feb 3, 7 AM $ 2,323.66
+0.10%
$ 357.43 million $ 86,689
Feb 3, 6 AM $ 2,321.41
+0.16%
$ 357.08 million $ 94,631
Feb 3, 5 AM $ 2,317.79
-1.20%
$ 356.69 million $ 149,595
Feb 3, 4 AM $ 2,345.85
+0.10%
$ 360.85 million $ 189,523
Feb 3, 3 AM $ 2,343.39
+1.55%
$ 360.46 million $ 193,559
Feb 3, 2 AM $ 2,307.56
-1.91%
$ 354.95 million $ 208,706
Feb 3, 1 AM $ 2,352.44
-0.02%
$ 361.85 million $ 209,905
Feb 3, 12 AM $ 2,352.91
+0.30%
$ 361.5 million $ 211,533
Feb 2, 11 PM $ 2,345.83
-0.07%
$ 360.84 million $ 227,177
Feb 2, 10 PM $ 2,347.41
+0.23%
$ 361.04 million $ 254,799