GTETH Historical Data

GTETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 2,347.41
+0.23%
$ 361.04 million $ 254,799
Feb 2, 9 PM $ 2,341.92
+0.90%
$ 360.23 million $ 255,046
Feb 2, 8 PM $ 2,321.07
-0.76%
$ 357.03 million $ 254,458
Feb 2, 7 PM $ 2,338.81
-0.15%
$ 359.76 million $ 254,808
Feb 2, 6 PM $ 2,346.08
-0.40%
$ 360.87 million $ 241,427
Feb 2, 5 PM $ 2,355.61
-0.20%
$ 362.37 million $ 241,434
Feb 2, 4 PM $ 2,355.76
-0.40%
$ 362.33 million $ 240,696
Feb 2, 3 PM $ 2,365.25
+1.60%
$ 363.82 million $ 237,635
Feb 2, 2 PM $ 2,329.62
-0.03%
$ 358.34 million $ 232,239
Feb 2, 1 PM $ 2,330.66
+0.80%
$ 358.5 million $ 229,823
Feb 2, 12 PM $ 2,312.1
+1.24%
$ 355.65 million $ 230,347
Feb 2, 11 AM $ 2,285.27
+0.38%
$ 351.52 million $ 229,011
Feb 2, 10 AM $ 2,276.58
-0.64%
$ 350.18 million $ 228,683
Feb 2, 9 AM $ 2,291.2
+1.68%
$ 352.43 million $ 224,557
Feb 2, 8 AM $ 2,253.31
+1.06%
$ 346.6 million $ 212,083
Feb 2, 7 AM $ 2,247.15
+0.89%
$ 345.66 million $ 249,994
Feb 2, 6 AM $ 2,227.23
+1.26%
$ 342.59 million $ 265,890
Feb 2, 5 AM $ 2,199.56
-1.91%
$ 337.96 million $ 239,203
Feb 2, 4 AM $ 2,242.46
+0.07%
$ 344.94 million $ 202,752
Feb 2, 3 AM $ 2,240.9
-1.02%
$ 344.7 million $ 198,849
Feb 2, 2 AM $ 2,264.05
-1.36%
$ 349.04 million $ 182,666
Feb 2, 1 AM $ 2,296.93
+0.18%
$ 353.31 million $ 181,376
Feb 2, 12 AM $ 2,292.66
+1.08%
$ 352.66 million $ 183,656
Feb 1, 11 PM $ 2,268.17
-2.32%
$ 348.89 million $ 167,625
Feb 1, 10 PM $ 2,322.09
+1.56%
$ 357.18 million $ 144,273
Feb 1, 9 PM $ 2,286.48
-1.25%
$ 351.71 million $ 149,095
Feb 1, 8 PM $ 2,315.4
-0.15%
$ 356.16 million $ 151,760
Feb 1, 7 PM $ 2,318.87
-1.31%
$ 356.69 million $ 151,521
Feb 1, 6 PM $ 2,344.28
+1.67%
$ 360.6 million $ 174,521
Feb 1, 5 PM $ 2,305.77
-0.02%
$ 354.63 million $ 181,698
Feb 1, 4 PM $ 2,306.12
-0.56%
$ 354.73 million $ 213,332
Feb 1, 3 PM $ 2,321.42
-2.25%
$ 357.08 million $ 219,203
Feb 1, 2 PM $ 2,374.8
-0.13%
$ 365.29 million $ 413,473
Feb 1, 1 PM $ 2,379.6
-0.71%
$ 366.03 million $ 481,370
Feb 1, 12 PM $ 2,396.42
-0.63%
$ 368.62 million $ 480,612
Feb 1, 11 AM $ 2,411.93
+1.34%
$ 370.85 million $ 478,853
Feb 1, 10 AM $ 2,379.66
-2.19%
$ 366.06 million $ 474,616
Feb 1, 9 AM $ 2,432.77
+0.80%
$ 374.21 million $ 478,064
Feb 1, 8 AM $ 2,413.19
+0.03%
$ 371.2 million $ 477,140
Feb 1, 7 AM $ 2,412.51
-0.28%
$ 371.09 million $ 439,722
Feb 1, 6 AM $ 2,419.22
-0.44%
$ 372.12 million $ 417,177
Feb 1, 5 AM $ 2,429.91
-0.84%
$ 373.77 million $ 391,699
Feb 1, 4 AM $ 2,450.61
+0.27%
$ 376.95 million $ 391,892
Feb 1, 3 AM $ 2,444.15
-0.44%
$ 375.96 million $ 390,596
Feb 1, 2 AM $ 2,454.92
+0.44%
$ 377.62 million $ 393,135
Feb 1, 1 AM $ 2,444.26
-0.36%
$ 375.98 million $ 391,499
Feb 1, 12 AM $ 2,452.98
+0.30%
$ 377.32 million $ 388,745
Jan 31, 11 PM $ 2,445.63
+1.18%
$ 376.19 million $ 387,063
Jan 31, 10 PM $ 2,417.14
+0.00%
$ 371.8 million $ 380,203
Jan 31, 9 PM $ 2,416.38
+1.43%
$ 371.69 million $ 376,821