GTETH Historical Data

GTETH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 2,189.75
-0.59%
$ 336.83 million $ 22,884
Apr 9, 10 PM $ 2,202.98
-0.33%
$ 338.86 million $ 22,689
Apr 9, 9 PM $ 2,212.13
-0.04%
$ 340.27 million $ 28,545
Apr 9, 8 PM $ 2,212.97
-0.21%
$ 340.4 million $ 28,783
Apr 9, 7 PM $ 2,217.66
+0.48%
$ 341.12 million $ 31,031
Apr 9, 6 PM $ 2,205.31
-0.82%
$ 339.22 million $ 30,733
Apr 9, 5 PM $ 2,221.52
+0.66%
$ 341.71 million $ 30,648
Apr 9, 4 PM $ 2,206.82
-0.46%
$ 339.45 million $ 39,173
Apr 9, 3 PM $ 2,216.99
+1.75%
$ 341.02 million $ 39,080
Apr 9, 2 PM $ 2,178.81
+0.63%
$ 335.14 million $ 38,100
Apr 9, 1 PM $ 2,165.27
-0.75%
$ 333.06 million $ 43,355
Apr 9, 12 PM $ 2,181.56
+0.07%
$ 335.57 million $ 43,824
Apr 9, 11 AM $ 2,179.96
-0.49%
$ 335.32 million $ 113,553
Apr 9, 10 AM $ 2,195.01
+0.03%
$ 337.64 million $ 114,071
Apr 9, 9 AM $ 2,193.56
+0.33%
$ 337.41 million $ 114,213
Apr 9, 8 AM $ 2,186.32
+0.14%
$ 336.3 million $ 119,738
Apr 9, 7 AM $ 2,183.31
+0.20%
$ 335.84 million $ 119,594
Apr 9, 6 AM $ 2,178.95
-0.12%
$ 335.17 million $ 143,542
Apr 9, 5 AM $ 2,181.62
+0.01%
$ 335.58 million $ 143,350
Apr 9, 4 AM $ 2,181.32
-0.11%
$ 335.53 million $ 143,547
Apr 9, 3 AM $ 2,182.36
+0.05%
$ 335.69 million $ 144,018
Apr 9, 2 AM $ 2,180.68
+0.26%
$ 335.43 million $ 146,118
Apr 9, 1 AM $ 2,174.97
-0.52%
$ 334.55 million $ 149,759
Apr 9, 12 AM $ 2,186.39
-0.09%
$ 336.31 million $ 144,902
Apr 8, 11 PM $ 2,188.3
-0.20%
$ 336.6 million $ 161,890
Apr 8, 10 PM $ 2,192.72
-0.98%
$ 337.28 million $ 184,424
Apr 8, 9 PM $ 2,214.46
+0.27%
$ 340.63 million $ 182,054
Apr 8, 8 PM $ 2,208.5
+0.08%
$ 339.71 million $ 182,838
Apr 8, 7 PM $ 2,206.74
+0.27%
$ 339.44 million $ 180,627
Apr 8, 6 PM $ 2,200.88
-1.35%
$ 338.54 million $ 181,572
Apr 8, 5 PM $ 2,231.06
+0.41%
$ 343.18 million $ 181,716
Apr 8, 4 PM $ 2,219.62
+0.14%
$ 341.42 million $ 174,374
Apr 8, 3 PM $ 2,216.54
+1.10%
$ 340.95 million $ 174,268
Apr 8, 2 PM $ 2,192.52
-1.94%
$ 337.25 million $ 173,938
Apr 8, 1 PM $ 2,237.44
-0.84%
$ 344.16 million $ 169,514
Apr 8, 12 PM $ 2,256.27
+0.43%
$ 347.06 million $ 169,071
Apr 8, 11 AM $ 2,246.63
+0.14%
$ 345.58 million $ 99,357
Apr 8, 10 AM $ 2,247.41
-0.13%
$ 345.7 million $ 99,000
Apr 8, 9 AM $ 2,248.93
-0.31%
$ 345.93 million $ 99,311
Apr 8, 8 AM $ 2,255.83
+0.13%
$ 346.99 million $ 92,190
Apr 8, 7 AM $ 2,252.94
+0.29%
$ 346.55 million $ 92,348
Apr 8, 6 AM $ 2,246.42
+0.23%
$ 345.55 million $ 66,256
Apr 8, 5 AM $ 2,241.37
-0.20%
$ 344.77 million $ 67,406
Apr 8, 4 AM $ 2,246.16
+0.50%
$ 345.5 million $ 71,568
Apr 8, 3 AM $ 2,235.11
+0.03%
$ 343.8 million $ 71,088
Apr 8, 2 AM $ 2,234.47
-0.02%
$ 343.71 million $ 68,759
Apr 8, 1 AM $ 2,234.98
-0.03%
$ 343.78 million $ 65,184
Apr 8, 12 AM $ 2,235.58
-0.70%
$ 343.88 million $ 65,066
Apr 7, 11 PM $ 2,251.26
+1.45%
$ 346.29 million $ 47,004
Apr 7, 10 PM $ 2,195.8
+2.41%
$ 337.76 million $ 25,574