Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $2,252.29
-2.19%
$346.46 million $34,419
Apr 28, 2026 $2,302.79
-0.09%
$354.21 million $8,888
Apr 27, 2026 $2,305
-2.93%
$354.55 million $31,594
Apr 26, 2026 $2,374.57
+2.41%
$365.26 million $2,869
Apr 25, 2026 $2,318.73
+0.14%
$356.67 million $4,113
Apr 24, 2026 $2,315.59
-0.63%
$356.17 million $23,949
Apr 23, 2026 $2,330.19
-1.91%
$358.43 million $12,318
Apr 22, 2026 $2,376.37
+2.07%
$365.52 million $35,321
Apr 21, 2026 $2,328.15
+0.68%
$358.12 million $21,232
Apr 20, 2026 $2,312.4
+2.16%
$355.69 million $9,210
Apr 19, 2026 $2,263.6
-3.81%
$348.17 million $30,599
Apr 18, 2026 $2,353.14
-2.66%
$361.96 million $5,987
Apr 17, 2026 $2,417.4
+2.96%
$371.84 million $32,779
Apr 16, 2026 $2,347.71
-0.53%
$361.09 million $15,355
Apr 15, 2026 $2,360.15
+1.56%
$363.04 million $15,344
Apr 14, 2026 $2,323.88
-2.06%
$357.46 million $87,807
Apr 13, 2026 $2,373.14
+8.21%
$364.99 million $35,572
Apr 12, 2026 $2,192.48
-4.02%
$337.33 million $13,792
Apr 11, 2026 $2,284.23
+1.74%
$351.36 million $43,501
Apr 10, 2026 $2,245.04
+2.52%
$345.33 million $25,683
Apr 9, 2026 $2,189.75
+0.07%
$336.83 million $22,884
Apr 8, 2026 $2,188.3
-2.80%
$336.6 million $161,890
Apr 7, 2026 $2,251.26
+6.80%
$346.29 million $47,004
Apr 6, 2026 $2,107.85
-0.10%
$324.23 million $96,644
Apr 5, 2026 $2,109.97
+2.13%
$324.56 million $11,024
Apr 4, 2026 $2,065.52
+0.56%
$317.72 million $7,650
Apr 3, 2026 $2,054.05
-0.13%
$315.95 million $12,662
Apr 2, 2026 $2,056.81
-3.96%
$316.38 million $75,383
Apr 1, 2026 $2,141.56
+1.72%
$329.41 million $28,958
Mar 31, 2026 $2,105.31
+3.93%
$323.84 million $30,110
Mar 30, 2026 $2,025.55
+2.11%
$311.57 million $86,702
Mar 29, 2026 $1,981.48
-0.62%
$304.79 million $11,764
Mar 28, 2026 $1,993.75
+0.02%
$306.68 million $14,228
Mar 27, 2026 $1,993.43
-3.24%
$306.63 million $34,938
Mar 26, 2026 $2,060.2
-4.98%
$316.9 million $43,261
Mar 25, 2026 $2,168.13
+0.57%
$333.5 million $31,682
Mar 24, 2026 $2,155.9
+0.19%
$331.62 million $19,442
Mar 23, 2026 $2,148.73
+4.60%
$331 million $27,766
Mar 22, 2026 $2,054.29
-1.39%
$315.99 million $57,744
Mar 21, 2026 $2,083.16
-2.91%
$320.42 million $23,072
Mar 20, 2026 $2,145.54
+0.40%
$330.02 million $17,766
Mar 19, 2026 $2,136.92
-3.03%
$328.7 million $27,287
Mar 18, 2026 $2,203.66
-4.95%
$338.97 million $36,478
Mar 17, 2026 $2,318.42
-1.41%
$356.62 million $102,029
Mar 16, 2026 $2,351.58
+8.14%
$361.72 million $88,973
Mar 15, 2026 $2,174.53
+3.72%
$334.49 million $47,288
Mar 14, 2026 $2,095.99
+0.20%
$322.48 million $19,958
Mar 13, 2026 $2,091.58
+0.87%
$321.75 million $45,616
Mar 12, 2026 $2,073.52
+1.10%
$318.94 million $26,602
Mar 11, 2026 $2,050.78
+0.71%
$315.48 million $23,551