GTETH Historical Data

GTETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 1,700.98
+0.63%
$ 261.64 million $ 64,093
Jun 19, 12 PM $ 1,690.27
+0.04%
$ 260 million $ 64,413
Jun 19, 11 AM $ 1,689.56
-0.15%
$ 259.89 million $ 62,219
Jun 19, 10 AM $ 1,692.03
+0.14%
$ 260.27 million $ 60,297
Jun 19, 9 AM $ 1,689.43
-0.45%
$ 259.87 million $ 55,048
Jun 19, 8 AM $ 1,697.03
+0.13%
$ 261.04 million $ 54,960
Jun 19, 7 AM $ 1,694.8
-0.34%
$ 260.69 million $ 57,300
Jun 19, 6 AM $ 1,700.56
+0.21%
$ 261.58 million $ 56,265
Jun 19, 5 AM $ 1,696.98
+0.51%
$ 261.03 million $ 58,471
Jun 19, 4 AM $ 1,688.17
+1.12%
$ 259.67 million $ 58,033
Jun 19, 3 AM $ 1,669.49
-2.21%
$ 256.8 million $ 54,895
Jun 19, 2 AM $ 1,707.21
-0.33%
$ 262.6 million $ 53,021
Jun 19, 1 AM $ 1,712.65
-0.07%
$ 263.44 million $ 52,938
Jun 19, 12 AM $ 1,713.89
+0.12%
$ 263.63 million $ 52,058
Jun 18, 11 PM $ 1,711.83
+0.29%
$ 263.31 million $ 50,107
Jun 18, 10 PM $ 1,706.85
-0.08%
$ 262.55 million $ 39,530
Jun 18, 9 PM $ 1,721.98
+0.61%
$ 264.87 million $ 37,952
Jun 18, 8 PM $ 1,711.61
+0.46%
$ 263.28 million $ 37,314
Jun 18, 7 PM $ 1,703.69
+1.08%
$ 262.06 million $ 37,410
Jun 18, 6 PM $ 1,684.02
-0.02%
$ 259.04 million $ 41,154
Jun 18, 5 PM $ 1,684.6
-0.08%
$ 259.12 million $ 45,887
Jun 18, 4 PM $ 1,685.84
+0.72%
$ 259.32 million $ 44,109
Jun 18, 3 PM $ 1,673.78
-3.02%
$ 257.46 million $ 46,083
Jun 18, 2 PM $ 1,739.52
+0.17%
$ 267.57 million $ 46,367
Jun 18, 1 PM $ 1,736.51
-0.72%
$ 267.11 million $ 45,155
Jun 18, 12 PM $ 1,749.02
+0.33%
$ 269.03 million $ 48,484
Jun 18, 11 AM $ 1,743.25
+1.97%
$ 268.15 million $ 45,949
Jun 18, 10 AM $ 1,709.57
-0.84%
$ 262.97 million $ 51,881
Jun 18, 9 AM $ 1,724.13
-1.38%
$ 265.21 million $ 54,309
Jun 18, 8 AM $ 1,748.35
+0.00%
$ 268.93 million $ 54,004
Jun 18, 7 AM $ 1,748.43
+1.06%
$ 268.94 million $ 51,273
Jun 18, 6 AM $ 1,730.12
-0.28%
$ 266.13 million $ 54,628
Jun 18, 5 AM $ 1,735.07
-0.01%
$ 266.89 million $ 53,376
Jun 18, 4 AM $ 1,735.42
+0.25%
$ 266.94 million $ 60,219
Jun 18, 3 AM $ 1,731.01
-0.13%
$ 266.26 million $ 63,434
Jun 18, 2 AM $ 1,733.19
+0.02%
$ 266.6 million $ 63,823
Jun 18, 1 AM $ 1,732.81
-0.66%
$ 266.54 million $ 64,081
Jun 18, 12 AM $ 1,744.3
+0.04%
$ 268.31 million $ 65,296
Jun 17, 11 PM $ 1,743.66
+0.02%
$ 268.21 million $ 71,126
Jun 17, 10 PM $ 1,743.34
+0.59%
$ 268.16 million $ 74,291
Jun 17, 9 PM $ 1,733.07
-0.48%
$ 266.58 million $ 68,945
Jun 17, 8 PM $ 1,741.45
+0.45%
$ 267.87 million $ 67,554
Jun 17, 7 PM $ 1,733.65
-2.43%
$ 266.67 million $ 70,125
Jun 17, 6 PM $ 1,776.95
-0.03%
$ 273.33 million $ 67,168
Jun 17, 5 PM $ 1,777.41
+0.29%
$ 273.4 million $ 67,814
Jun 17, 4 PM $ 1,772.26
+0.09%
$ 272.61 million $ 69,379
Jun 17, 3 PM $ 1,770.7
+2.90%
$ 272.37 million $ 68,199
Jun 17, 2 PM $ 1,720.84
-2.35%
$ 264.7 million $ 65,355
Jun 17, 1 PM $ 1,762.37
+0.53%
$ 271.09 million $ 66,928
Jun 17, 12 PM $ 1,753.01
-0.68%
$ 269.65 million $ 65,401