GTETH Historical Data

GTETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 1,907.27
-0.44%
$ 293.38 million $ 1.09 million
Aug 6, 8 AM $ 1,915.73
+0.31%
$ 294.68 million $ 1.09 million
Aug 6, 7 AM $ 1,909.37
-0.16%
$ 293.7 million $ 1.08 million
Aug 6, 6 AM $ 1,912.5
+0.01%
$ 294.18 million $ 1.09 million
Aug 6, 5 AM $ 1,912.26
+0.31%
$ 294.14 million $ 1.08 million
Aug 6, 4 AM $ 1,906.29
+0.44%
$ 293.23 million $ 1.08 million
Aug 6, 3 AM $ 1,898.06
-0.03%
$ 291.96 million $ 1.07 million
Aug 6, 2 AM $ 1,898.74
-0.44%
$ 292.06 million $ 1.05 million
Aug 6, 1 AM $ 1,907.31
-0.19%
$ 293.38 million $ 1.04 million
Aug 6, 12 AM $ 1,910.86
+0.12%
$ 293.93 million $ 997,926
Aug 5, 11 PM $ 1,908.48
+0.05%
$ 293.56 million $ 1 million
Aug 5, 10 PM $ 1,907.79
-0.07%
$ 293.46 million $ 1 million
Aug 5, 9 PM $ 1,909.07
-0.47%
$ 293.65 million $ 1 million
Aug 5, 8 PM $ 1,918.03
-0.01%
$ 295.03 million $ 1 million
Aug 5, 7 PM $ 1,918.31
+0.05%
$ 295.07 million $ 1 million
Aug 5, 6 PM $ 1,917.29
+0.13%
$ 294.92 million $ 1 million
Aug 5, 5 PM $ 1,914.8
+1.17%
$ 294.53 million $ 1.01 million
Aug 5, 4 PM $ 1,892.41
+0.98%
$ 291.09 million $ 1 million
Aug 5, 3 PM $ 1,874.09
-0.07%
$ 288.27 million $ 991,597
Aug 5, 2 PM $ 1,875.33
-0.04%
$ 288.46 million $ 992,285
Aug 5, 1 PM $ 1,876.14
-0.23%
$ 288.59 million $ 997,661
Aug 5, 12 PM $ 1,880.39
+0.67%
$ 289.24 million $ 69,561
Aug 5, 11 AM $ 1,867.84
+0.00%
$ 287.31 million $ 72,902
Aug 5, 10 AM $ 1,867.86
-0.32%
$ 287.31 million $ 71,388
Aug 5, 9 AM $ 1,873.81
+0.18%
$ 288.23 million $ 70,173
Aug 5, 8 AM $ 1,871.35
+0.10%
$ 287.85 million $ 69,813
Aug 5, 7 AM $ 1,869.46
+0.68%
$ 287.56 million $ 68,777
Aug 5, 6 AM $ 1,856.85
-0.90%
$ 285.62 million $ 68,905
Aug 5, 5 AM $ 1,873.75
+0.39%
$ 288.22 million $ 71,398
Aug 5, 4 AM $ 1,866.55
-0.08%
$ 287.11 million $ 73,147
Aug 5, 3 AM $ 1,868.1
-0.31%
$ 287.35 million $ 74,303
Aug 5, 2 AM $ 1,873.98
+0.13%
$ 288.26 million $ 78,498
Aug 5, 1 AM $ 1,871.49
+0.42%
$ 287.87 million $ 77,695
Aug 5, 12 AM $ 1,863.64
-0.32%
$ 286.67 million $ 79,815
Aug 4, 11 PM $ 1,869.67
-0.22%
$ 287.59 million $ 75,826
Aug 4, 10 PM $ 1,873.81
+0.05%
$ 288.23 million $ 77,386
Aug 4, 9 PM $ 1,872.86
-0.09%
$ 288.08 million $ 78,020
Aug 4, 8 PM $ 1,874.62
-0.11%
$ 288.35 million $ 78,831
Aug 4, 7 PM $ 1,876.71
+0.09%
$ 288.68 million $ 77,361
Aug 4, 6 PM $ 1,875.04
+0.34%
$ 288.42 million $ 75,495
Aug 4, 5 PM $ 1,868.74
+0.04%
$ 287.45 million $ 71,544
Aug 4, 4 PM $ 1,867.94
-0.39%
$ 287.33 million $ 68,115
Aug 4, 3 PM $ 1,875.3
+0.09%
$ 288.46 million $ 72,335
Aug 4, 2 PM $ 1,873.69
+0.43%
$ 288.21 million $ 78,738
Aug 4, 1 PM $ 1,865.68
-0.50%
$ 286.98 million $ 76,307
Aug 4, 12 PM $ 1,875.05
+0.11%
$ 288.42 million $ 80,664
Aug 4, 11 AM $ 1,872.9
+0.33%
$ 288.09 million $ 82,838
Aug 4, 10 AM $ 1,866.81
+0.49%
$ 287.15 million $ 83,808
Aug 4, 9 AM $ 1,857.69
+0.36%
$ 285.75 million $ 83,232
Aug 4, 8 AM $ 1,851.07
-0.71%
$ 284.73 million $ 84,967