GTETH Historical Data

GTETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 2,390.71
+0.74%
$ 367.74 million $ 76,543
Apr 14, 12 PM $ 2,373.04
-0.08%
$ 365.02 million $ 72,828
Apr 14, 11 AM $ 2,375.31
-0.03%
$ 365.37 million $ 72,453
Apr 14, 10 AM $ 2,376.06
-0.47%
$ 365.48 million $ 68,545
Apr 14, 9 AM $ 2,387.16
-0.04%
$ 367.19 million $ 68,589
Apr 14, 8 AM $ 2,388.09
+0.52%
$ 367.34 million $ 59,949
Apr 14, 7 AM $ 2,375.68
+0.07%
$ 365.43 million $ 59,493
Apr 14, 6 AM $ 2,373.92
+0.80%
$ 365.16 million $ 46,447
Apr 14, 5 AM $ 2,355.03
-0.39%
$ 362.25 million $ 46,338
Apr 14, 4 AM $ 2,364.2
-0.08%
$ 363.66 million $ 46,179
Apr 14, 3 AM $ 2,366.18
-0.08%
$ 363.97 million $ 45,846
Apr 14, 2 AM $ 2,368.19
-0.12%
$ 364.28 million $ 45,524
Apr 14, 1 AM $ 2,371.07
+0.40%
$ 364.72 million $ 39,428
Apr 14, 12 AM $ 2,361.53
-0.47%
$ 363.25 million $ 39,171
Apr 13, 11 PM $ 2,373.14
+0.91%
$ 365.04 million $ 35,572
Apr 13, 10 PM $ 2,355.54
+4.19%
$ 362.33 million $ 24,873
Apr 13, 9 PM $ 2,260.27
+0.35%
$ 347.67 million $ 19,888
Apr 13, 8 PM $ 2,252.31
-0.50%
$ 346.45 million $ 19,543
Apr 13, 7 PM $ 2,263.72
+1.37%
$ 348.2 million $ 19,552
Apr 13, 6 PM $ 2,233.23
+0.35%
$ 343.52 million $ 18,401
Apr 13, 5 PM $ 2,225.4
+0.03%
$ 342.31 million $ 18,287
Apr 13, 4 PM $ 2,224.74
+0.76%
$ 342.21 million $ 18,617
Apr 13, 3 PM $ 2,207.77
-1.00%
$ 339.6 million $ 15,995
Apr 13, 2 PM $ 2,223.56
+0.67%
$ 342.03 million $ 15,370
Apr 13, 1 PM $ 2,208.76
+0.72%
$ 339.75 million $ 17,416
Apr 13, 12 PM $ 2,192.94
+0.28%
$ 337.32 million $ 10,732
Apr 13, 11 AM $ 2,189.34
+0.32%
$ 336.76 million $ 10,743
Apr 13, 10 AM $ 2,182.37
-0.25%
$ 335.69 million $ 10,771
Apr 13, 9 AM $ 2,187.83
+0.19%
$ 336.53 million $ 11,008
Apr 13, 8 AM $ 2,183.79
-0.20%
$ 335.91 million $ 11,051
Apr 13, 7 AM $ 2,188.29
-0.43%
$ 336.6 million $ 11,170
Apr 13, 6 AM $ 2,197.7
+0.38%
$ 338.05 million $ 10,937
Apr 13, 5 AM $ 2,189.37
+0.02%
$ 336.77 million $ 11,049
Apr 13, 4 AM $ 2,188.89
-0.15%
$ 336.69 million $ 10,810
Apr 13, 3 AM $ 2,192.24
-0.03%
$ 337.21 million $ 10,948
Apr 13, 2 AM $ 2,192.87
-0.51%
$ 337.31 million $ 11,070
Apr 13, 1 AM $ 2,204.14
-0.06%
$ 339.04 million $ 12,914
Apr 13, 12 AM $ 2,205.49
+0.57%
$ 339.25 million $ 13,974
Apr 12, 11 PM $ 2,192.48
-0.23%
$ 337.25 million $ 13,792
Apr 12, 10 PM $ 2,197.6
-0.48%
$ 338.03 million $ 13,996
Apr 12, 9 PM $ 2,208.11
-0.23%
$ 339.65 million $ 13,202
Apr 12, 8 PM $ 2,213.21
+0.50%
$ 340.44 million $ 13,239
Apr 12, 7 PM $ 2,202.09
+0.08%
$ 338.73 million $ 13,815
Apr 12, 6 PM $ 2,200.38
-0.12%
$ 338.46 million $ 14,365
Apr 12, 5 PM $ 2,202.81
+0.74%
$ 338.84 million $ 19,143
Apr 12, 4 PM $ 2,186.6
+0.04%
$ 336.34 million $ 18,814
Apr 12, 3 PM $ 2,185.81
+0.14%
$ 336.22 million $ 18,943
Apr 12, 2 PM $ 2,182.65
-0.26%
$ 335.74 million $ 19,281
Apr 12, 1 PM $ 2,188.44
-0.49%
$ 336.63 million $ 16,634
Apr 12, 12 PM $ 2,199.23
-0.23%
$ 338.29 million $ 16,372