GTETH Historical Data

GTETH Page 4
Date Close Price change Market cap Trading volume
5:29 PM $ 2,318.04
+0.00%
$ 356.56 million $ 9,491
5:28 PM $ 2,318.17
+0.00%
$ 356.56 million $ 9,492
5:27 PM $ 2,318.15
+0.00%
$ 356.56 million $ 9,492
5:26 PM $ 2,318.18
+0.00%
$ 356.56 million $ 9,492
5:25 PM $ 2,318.18
+0.00%
$ 356.56 million $ 9,492
5:24 PM $ 2,318.34
+0.00%
$ 356.61 million $ 9,492
5:23 PM $ 2,318.36
+0.00%
$ 356.61 million $ 9,492
5:22 PM $ 2,318.32
+0.00%
$ 356.61 million $ 9,492
5:21 PM $ 2,318.3
+0.00%
$ 356.61 million $ 9,492
5:20 PM $ 2,318.33
+0.00%
$ 356.61 million $ 9,492
5:19 PM $ 2,318.44
+0.02%
$ 356.62 million $ 9,493
5:18 PM $ 2,317.9
+0.40%
$ 356.62 million $ 9,337
5:17 PM $ 2,308.34
+0.00%
$ 356.62 million $ 9,336
5:16 PM $ 2,308.42
+0.00%
$ 356.62 million $ 9,336
5:15 PM $ 2,308.46
+0.00%
$ 356.62 million $ 9,336
5:14 PM $ 2,308.46
+0.00%
$ 355.09 million $ 9,336
5:13 PM $ 2,308.11
+0.00%
$ 355.09 million $ 9,335
5:12 PM $ 2,308.11
+0.00%
$ 355.09 million $ 9,335
5:11 PM $ 2,307.79
+0.00%
$ 355.09 million $ 9,333
5:10 PM $ 2,307.73
+0.00%
$ 355.09 million $ 9,333
5:09 PM $ 2,307.32
+0.00%
$ 354.91 million $ 9,333
5:08 PM $ 2,306.91
+0.00%
$ 354.91 million $ 9,330
5:07 PM $ 2,306.91
+0.00%
$ 354.91 million $ 9,330
5:06 PM $ 2,306.65
+0.00%
$ 354.91 million $ 9,815
5:05 PM $ 2,306.62
+0.00%
$ 354.91 million $ 9,815
5:04 PM $ 2,306.1
+0.00%
$ 354.72 million $ 9,813
5:03 PM $ 2,306.1
+0.00%
$ 354.72 million $ 9,813
5:02 PM $ 2,306.18
+0.00%
$ 354.72 million $ 9,813
5:01 PM $ 2,306.18
+0.00%
$ 354.72 million $ 9,813
5:00 PM $ 2,306.05
+0.00%
$ 354.72 million $ 9,812
4:59 PM $ 2,306.05
+0.00%
$ 354.72 million $ 9,812
4:58 PM $ 2,306.33
+0.00%
$ 354.72 million $ 9,814
4:57 PM $ 2,306.32
+0.00%
$ 354.72 million $ 9,814
4:56 PM $ 2,306.4
+0.00%
$ 354.72 million $ 9,984
4:55 PM $ 2,306.37
+0.00%
$ 354.72 million $ 9,984
4:54 PM $ 2,306.59
+0.00%
$ 354.8 million $ 9,984
4:53 PM $ 2,306.59
+0.00%
$ 354.8 million $ 9,984
4:52 PM $ 2,306.54
+0.00%
$ 354.8 million $ 9,984
4:51 PM $ 2,306.68
+0.00%
$ 354.8 million $ 9,985
4:50 PM $ 2,306.68
+0.00%
$ 354.8 million $ 9,985
4:49 PM $ 2,307.19
+0.00%
$ 354.89 million $ 9,986
4:48 PM $ 2,307.13
+0.00%
$ 354.89 million $ 9,987
4:47 PM $ 2,307.13
-0.01%
$ 354.89 million $ 9,987
4:46 PM $ 2,307.17
+0.00%
$ 354.89 million $ 9,987
4:45 PM $ 2,307.17
+0.00%
$ 354.89 million $ 9,987
4:44 PM $ 2,306.98
+0.00%
$ 354.86 million $ 9,986
4:43 PM $ 2,307.07
+0.00%
$ 354.86 million $ 10,157
4:42 PM $ 2,307.07
+0.00%
$ 354.86 million $ 10,156
4:41 PM $ 2,306.76
+0.00%
$ 354.86 million $ 10,156
4:40 PM $ 2,306.6
+0.00%
$ 354.86 million $ 10,154