GTETH Historical Data

GTETH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 2,251.26
+1.45%
$ 346.29 million $ 47,004
Apr 7, 10 PM $ 2,195.8
+2.41%
$ 337.76 million $ 25,574
Apr 7, 9 PM $ 2,143.54
+1.44%
$ 329.72 million $ 22,121
Apr 7, 8 PM $ 2,112.96
-0.04%
$ 325.02 million $ 21,144
Apr 7, 7 PM $ 2,113.62
+1.31%
$ 325.12 million $ 21,114
Apr 7, 6 PM $ 2,083.76
-0.73%
$ 320.52 million $ 19,924
Apr 7, 5 PM $ 2,098.99
+0.61%
$ 322.87 million $ 19,868
Apr 7, 4 PM $ 2,086.34
+0.29%
$ 320.92 million $ 17,366
Apr 7, 3 PM $ 2,080.29
+0.37%
$ 319.99 million $ 17,524
Apr 7, 2 PM $ 2,072.6
-0.27%
$ 318.81 million $ 84,833
Apr 7, 1 PM $ 2,078.3
-0.34%
$ 319.68 million $ 89,312
Apr 7, 12 PM $ 2,085.01
-0.20%
$ 320.72 million $ 89,602
Apr 7, 11 AM $ 2,089.01
+0.00%
$ 321.33 million $ 89,174
Apr 7, 10 AM $ 2,088.79
-1.84%
$ 321.3 million $ 91,547
Apr 7, 9 AM $ 2,127.72
+0.73%
$ 327.29 million $ 92,322
Apr 7, 8 AM $ 2,112.35
+0.42%
$ 324.92 million $ 101,405
Apr 7, 7 AM $ 2,103.59
+0.01%
$ 323.57 million $ 100,826
Apr 7, 6 AM $ 2,103.91
-0.05%
$ 323.62 million $ 101,014
Apr 7, 5 AM $ 2,105.03
-0.46%
$ 323.8 million $ 100,268
Apr 7, 4 AM $ 2,114.75
+0.32%
$ 325.29 million $ 96,104
Apr 7, 3 AM $ 2,107.96
+0.16%
$ 324.25 million $ 95,749
Apr 7, 2 AM $ 2,104.36
+0.19%
$ 323.69 million $ 95,775
Apr 7, 1 AM $ 2,100.32
-0.64%
$ 323.07 million $ 96,482
Apr 7, 12 AM $ 2,113.95
+0.29%
$ 325.17 million $ 96,955
Apr 6, 11 PM $ 2,107.85
-0.14%
$ 324.23 million $ 96,644
Apr 6, 10 PM $ 2,113.02
-1.25%
$ 325.02 million $ 96,047
Apr 6, 9 PM $ 2,140.26
-0.41%
$ 329.21 million $ 97,094
Apr 6, 8 PM $ 2,149.14
+0.22%
$ 330.58 million $ 97,436
Apr 6, 7 PM $ 2,143.28
-0.07%
$ 329.68 million $ 97,408
Apr 6, 6 PM $ 2,144.3
+0.44%
$ 329.84 million $ 97,500
Apr 6, 5 PM $ 2,134.74
-0.52%
$ 328.37 million $ 97,079
Apr 6, 4 PM $ 2,145.9
-0.85%
$ 330.08 million $ 97,750
Apr 6, 3 PM $ 2,164.22
+0.26%
$ 332.9 million $ 98,156
Apr 6, 2 PM $ 2,158.59
+0.65%
$ 332.03 million $ 29,019
Apr 6, 1 PM $ 2,144.62
+0.06%
$ 329.89 million $ 24,076
Apr 6, 12 PM $ 2,149.86
-0.05%
$ 330.69 million $ 24,283
Apr 6, 11 AM $ 2,150.86
-0.09%
$ 330.85 million $ 24,726
Apr 6, 10 AM $ 2,152.73
+0.09%
$ 331.13 million $ 21,997
Apr 6, 9 AM $ 2,150.77
+0.59%
$ 330.83 million $ 21,812
Apr 6, 8 AM $ 2,138.2
+0.00%
$ 328.9 million $ 12,121
Apr 6, 7 AM $ 2,138.07
+0.49%
$ 328.88 million $ 11,981
Apr 6, 6 AM $ 2,127.65
-0.18%
$ 327.27 million $ 11,837
Apr 6, 5 AM $ 2,131.53
+0.00%
$ 327.87 million $ 12,022
Apr 6, 4 AM $ 2,130.17
+0.06%
$ 327.66 million $ 12,290
Apr 6, 3 AM $ 2,128.89
-0.26%
$ 327.47 million $ 12,332
Apr 6, 2 AM $ 2,134.47
+0.82%
$ 328.32 million $ 12,331
Apr 6, 1 AM $ 2,117.09
-0.25%
$ 325.65 million $ 11,498
Apr 6, 12 AM $ 2,122.4
+0.59%
$ 326.47 million $ 11,445
Apr 5, 11 PM $ 2,109.97
+1.27%
$ 324.56 million $ 11,024
Apr 5, 10 PM $ 2,083.41
+0.90%
$ 320.47 million $ 10,155