GTETH Historical Data

GTETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 2,417.14
+0.00%
$ 371.8 million $ 380,203
Jan 31, 9 PM $ 2,416.38
+1.43%
$ 371.69 million $ 376,821
Jan 31, 8 PM $ 2,382.32
-0.25%
$ 365.78 million $ 371,055
Jan 31, 7 PM $ 2,389.69
+0.41%
$ 367.58 million $ 373,449
Jan 31, 6 PM $ 2,382.02
-0.82%
$ 365.88 million $ 350,501
Jan 31, 5 PM $ 2,401.65
-3.34%
$ 369.66 million $ 346,119
Jan 31, 4 PM $ 2,482.75
-2.07%
$ 381.9 million $ 324,561
Jan 31, 3 PM $ 2,534.75
-0.18%
$ 389.89 million $ 325,403
Jan 31, 2 PM $ 2,539.24
-3.33%
$ 390.33 million $ 119,511
Jan 31, 1 PM $ 2,626.65
-0.29%
$ 404.03 million $ 46,081
Jan 31, 12 PM $ 2,634.32
-0.19%
$ 405.21 million $ 46,112
Jan 31, 11 AM $ 2,639.39
-0.57%
$ 406.18 million $ 49,197
Jan 31, 10 AM $ 2,654.45
+0.10%
$ 408.11 million $ 50,130
Jan 31, 9 AM $ 2,651.68
+0.24%
$ 407.88 million $ 50,096
Jan 31, 8 AM $ 2,645.25
-1.29%
$ 406.89 million $ 48,736
Jan 31, 7 AM $ 2,679.81
-0.50%
$ 412.21 million $ 46,668
Jan 31, 6 AM $ 2,693.1
-0.15%
$ 414.25 million $ 46,525
Jan 31, 5 AM $ 2,697.18
+0.05%
$ 414.88 million $ 47,522
Jan 31, 4 AM $ 2,695.72
-0.07%
$ 414.66 million $ 48,461
Jan 31, 3 AM $ 2,697.83
-0.14%
$ 414.98 million $ 49,005
Jan 31, 2 AM $ 2,701.65
+0.04%
$ 415.57 million $ 47,771
Jan 31, 1 AM $ 2,700.7
-0.30%
$ 415.42 million $ 55,432
Jan 31, 12 AM $ 2,709.07
+0.09%
$ 416.71 million $ 74,057
Jan 30, 11 PM $ 2,705.66
-0.11%
$ 416.18 million $ 74,397
Jan 30, 10 PM $ 2,708.53
+0.05%
$ 416.63 million $ 74,360
Jan 30, 9 PM $ 2,707.22
+1.00%
$ 416.33 million $ 71,506
Jan 30, 8 PM $ 2,680.42
-2.40%
$ 412.3 million $ 70,711
Jan 30, 7 PM $ 2,746.88
+0.27%
$ 422.56 million $ 70,176
Jan 30, 6 PM $ 2,739.57
+0.99%
$ 421.4 million $ 70,030
Jan 30, 5 PM $ 2,716.5
-0.33%
$ 417.98 million $ 70,783
Jan 30, 4 PM $ 2,724.12
-0.27%
$ 419.32 million $ 73,862
Jan 30, 3 PM $ 2,731.36
-0.08%
$ 420.14 million $ 73,816
Jan 30, 2 PM $ 2,737.71
+0.35%
$ 421.11 million $ 102,986
Jan 30, 1 PM $ 2,728.19
-0.40%
$ 419.65 million $ 106,159
Jan 30, 12 PM $ 2,739.29
-0.75%
$ 421.38 million $ 106,277
Jan 30, 11 AM $ 2,760.03
+0.98%
$ 424.5 million $ 103,395
Jan 30, 10 AM $ 2,733.28
+0.42%
$ 420.43 million $ 106,627
Jan 30, 9 AM $ 2,721.97
-0.56%
$ 418.69 million $ 106,609
Jan 30, 8 AM $ 2,737.36
-0.20%
$ 421.06 million $ 106,679
Jan 30, 7 AM $ 2,742.89
+0.90%
$ 421.91 million $ 109,639
Jan 30, 6 AM $ 2,718.54
-1.13%
$ 418.17 million $ 109,319
Jan 30, 5 AM $ 2,749.71
-0.15%
$ 422.96 million $ 105,785
Jan 30, 4 AM $ 2,753.93
+0.42%
$ 423.61 million $ 104,482
Jan 30, 3 AM $ 2,742.48
+0.27%
$ 421.85 million $ 103,976
Jan 30, 2 AM $ 2,735.05
-0.49%
$ 420.71 million $ 103,919
Jan 30, 1 AM $ 2,748.43
-2.12%
$ 422.76 million $ 97,142
Jan 30, 12 AM $ 2,807.92
-0.56%
$ 431.91 million $ 78,952
Jan 29, 11 PM $ 2,823.66
+0.14%
$ 434.34 million $ 82,380
Jan 29, 10 PM $ 2,819.66
-0.03%
$ 433.94 million $ 82,388
Jan 29, 9 PM $ 2,820.53
+0.53%
$ 433.85 million $ 82,424