GTETH Historical Data

GTETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 2,806.38
-0.22%
$ 431.68 million $ 90,646
Jan 25, 7 PM $ 2,812.62
-1.28%
$ 432.64 million $ 82,063
Jan 25, 6 PM $ 2,848.96
-1.20%
$ 438.23 million $ 67,877
Jan 25, 5 PM $ 2,883.7
-0.50%
$ 443.57 million $ 58,477
Jan 25, 4 PM $ 2,898.17
-0.96%
$ 445.8 million $ 54,918
Jan 25, 3 PM $ 2,926.18
-0.23%
$ 450.2 million $ 37,595
Jan 25, 2 PM $ 2,932.97
-0.31%
$ 451.15 million $ 37,786
Jan 25, 1 PM $ 2,942
-0.03%
$ 452.54 million $ 30,538
Jan 25, 12 PM $ 2,942.83
+0.22%
$ 452.67 million $ 30,581
Jan 25, 11 AM $ 2,936.51
-0.32%
$ 451.69 million $ 30,655
Jan 25, 10 AM $ 2,946.87
+0.35%
$ 453.28 million $ 39,647
Jan 25, 9 AM $ 2,936.53
+0.17%
$ 451.7 million $ 34,114
Jan 25, 8 AM $ 2,932.87
-0.21%
$ 451.16 million $ 34,115
Jan 25, 7 AM $ 2,939.01
-0.19%
$ 452.2 million $ 143,423
Jan 25, 6 AM $ 2,944.66
-0.07%
$ 452.95 million $ 143,365
Jan 25, 5 AM $ 2,947.84
+0.06%
$ 453.43 million $ 166,250
Jan 25, 4 AM $ 2,946.02
+0.09%
$ 453.16 million $ 166,103
Jan 25, 3 AM $ 2,942.05
-0.37%
$ 452.55 million $ 165,942
Jan 25, 2 AM $ 2,953.04
-0.05%
$ 454.24 million $ 165,899
Jan 25, 1 AM $ 2,954.52
-0.12%
$ 454.46 million $ 166,009
Jan 25, 12 AM $ 2,957.94
+0.16%
$ 454.99 million $ 166,593
Jan 24, 11 PM $ 2,953.33
-0.24%
$ 454.28 million $ 166,429
Jan 24, 10 PM $ 2,960.42
+0.15%
$ 455.37 million $ 176,447
Jan 24, 9 PM $ 2,955.84
-0.06%
$ 454.67 million $ 176,571
Jan 24, 8 PM $ 2,957.67
+0.14%
$ 454.95 million $ 198,765
Jan 24, 7 PM $ 2,955.86
-0.23%
$ 454.67 million $ 209,492
Jan 24, 6 PM $ 2,963.37
-0.06%
$ 455.83 million $ 209,838
Jan 24, 5 PM $ 2,965.01
+0.16%
$ 456.08 million $ 212,854
Jan 24, 4 PM $ 2,960.23
+0.12%
$ 455.34 million $ 218,395
Jan 24, 3 PM $ 2,957.14
-0.10%
$ 454.87 million $ 233,633
Jan 24, 2 PM $ 2,959.97
-0.02%
$ 455.3 million $ 251,131
Jan 24, 1 PM $ 2,960.56
-0.05%
$ 455.39 million $ 252,104
Jan 24, 12 PM $ 2,961.95
-0.01%
$ 455.61 million $ 258,049
Jan 24, 11 AM $ 2,962.26
-0.01%
$ 455.65 million $ 262,345
Jan 24, 10 AM $ 2,962.49
+0.08%
$ 455.69 million $ 262,518
Jan 24, 9 AM $ 2,960.02
-0.08%
$ 455.31 million $ 262,333
Jan 24, 8 AM $ 2,962.34
+0.13%
$ 455.4 million $ 274,434
Jan 24, 7 AM $ 2,958.45
-0.09%
$ 455.07 million $ 197,405
Jan 24, 6 AM $ 2,961.26
+0.10%
$ 455.5 million $ 197,936
Jan 24, 5 AM $ 2,958.4
-0.18%
$ 455.06 million $ 174,866
Jan 24, 4 AM $ 2,963.78
+0.02%
$ 455.89 million $ 174,783
Jan 24, 3 AM $ 2,963.33
+0.17%
$ 455.82 million $ 174,933
Jan 24, 2 AM $ 2,958.25
+0.12%
$ 455.04 million $ 174,771
Jan 24, 1 AM $ 2,956.12
+0.12%
$ 454.71 million $ 174,889
Jan 24, 12 AM $ 2,952.53
-0.17%
$ 454.16 million $ 173,398
Jan 23, 11 PM $ 2,957.55
-0.07%
$ 454.93 million $ 172,879
Jan 23, 10 PM $ 2,959.37
+0.51%
$ 455.21 million $ 162,472
Jan 23, 9 PM $ 2,944.45
+0.03%
$ 452.92 million $ 161,744
Jan 23, 8 PM $ 2,943.58
-0.51%
$ 452.78 million $ 135,802
Jan 23, 7 PM $ 2,958.78
-0.98%
$ 455.12 million $ 128,437