GTETH Historical Data

GTETH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 2,157.27
+0.57%
$ 331.83 million $ 27,316
Apr 1, 8 PM $ 2,143.8
+0.03%
$ 329.76 million $ 27,015
Apr 1, 7 PM $ 2,143.21
+0.75%
$ 329.67 million $ 26,838
Apr 1, 6 PM $ 2,127.15
-0.46%
$ 327.2 million $ 26,971
Apr 1, 5 PM $ 2,137.13
-0.40%
$ 328.73 million $ 26,863
Apr 1, 4 PM $ 2,147.19
+0.56%
$ 330.28 million $ 26,879
Apr 1, 3 PM $ 2,135.3
+0.43%
$ 328.45 million $ 28,105
Apr 1, 2 PM $ 2,126.14
+0.31%
$ 327.04 million $ 28,774
Apr 1, 1 PM $ 2,119.66
-0.50%
$ 326.05 million $ 28,225
Apr 1, 12 PM $ 2,130.26
-0.24%
$ 327.68 million $ 28,640
Apr 1, 11 AM $ 2,135.46
+0.17%
$ 328.48 million $ 31,813
Apr 1, 10 AM $ 2,131.9
-0.26%
$ 327.93 million $ 33,890
Apr 1, 9 AM $ 2,137.42
+0.00%
$ 328.78 million $ 33,735
Apr 1, 8 AM $ 2,137.4
+0.32%
$ 328.78 million $ 32,434
Apr 1, 7 AM $ 2,130.49
-0.97%
$ 327.71 million $ 30,574
Apr 1, 6 AM $ 2,151.26
+1.35%
$ 330.91 million $ 30,620
Apr 1, 5 AM $ 2,122.83
+0.55%
$ 326.53 million $ 29,443
Apr 1, 4 AM $ 2,111.14
+0.40%
$ 324.74 million $ 29,521
Apr 1, 3 AM $ 2,102.69
+0.69%
$ 323.44 million $ 28,998
Apr 1, 2 AM $ 2,088.28
-0.29%
$ 321.22 million $ 31,017
Apr 1, 1 AM $ 2,094.52
-0.95%
$ 322.18 million $ 30,731
Apr 1, 12 AM $ 2,111.36
+0.29%
$ 324.77 million $ 31,723
Mar 31, 11 PM $ 2,105.31
+0.45%
$ 323.84 million $ 30,110
Mar 31, 10 PM $ 2,095.82
-0.35%
$ 322.38 million $ 97,145
Mar 31, 9 PM $ 2,103.98
-0.15%
$ 323.63 million $ 97,570
Mar 31, 8 PM $ 2,107.05
+0.50%
$ 324.11 million $ 98,079
Mar 31, 7 PM $ 2,095.99
-0.12%
$ 322.4 million $ 97,689
Mar 31, 6 PM $ 2,098.43
+0.25%
$ 322.78 million $ 97,967
Mar 31, 5 PM $ 2,093.02
+0.15%
$ 321.95 million $ 97,849
Mar 31, 4 PM $ 2,089.96
+1.64%
$ 321.48 million $ 96,909
Mar 31, 3 PM $ 2,058.65
+0.65%
$ 316.66 million $ 94,847
Mar 31, 2 PM $ 2,045.35
-1.38%
$ 314.62 million $ 94,056
Mar 31, 1 PM $ 2,073.9
+1.33%
$ 319.01 million $ 93,357
Mar 31, 12 PM $ 2,046.68
+0.31%
$ 314.82 million $ 94,177
Mar 31, 11 AM $ 2,040.46
+0.70%
$ 313.86 million $ 90,295
Mar 31, 10 AM $ 2,026.62
+0.49%
$ 311.73 million $ 88,521
Mar 31, 9 AM $ 2,017.24
-1.14%
$ 310.29 million $ 88,577
Mar 31, 8 AM $ 2,041.03
-0.71%
$ 313.95 million $ 86,651
Mar 31, 7 AM $ 2,055.59
-0.30%
$ 316.19 million $ 86,935
Mar 31, 6 AM $ 2,061.77
-0.15%
$ 317.14 million $ 87,061
Mar 31, 5 AM $ 2,064.85
+0.19%
$ 317.62 million $ 87,088
Mar 31, 4 AM $ 2,061.84
-0.25%
$ 317.15 million $ 89,135
Mar 31, 3 AM $ 2,067.6
-0.34%
$ 318.04 million $ 89,524
Mar 31, 2 AM $ 2,074.65
+0.01%
$ 319.12 million $ 87,626
Mar 31, 1 AM $ 2,074.42
+1.93%
$ 319.09 million $ 87,949
Mar 31, 12 AM $ 2,035.19
+0.47%
$ 313.05 million $ 86,146
Mar 30, 11 PM $ 2,025.55
-0.32%
$ 311.57 million $ 86,702
Mar 30, 10 PM $ 2,032
-0.49%
$ 312.56 million $ 22,216
Mar 30, 9 PM $ 2,042.06
+0.82%
$ 314.11 million $ 24,006
Mar 30, 8 PM $ 2,025.51
+0.14%
$ 311.56 million $ 23,566