GTETH Historical Data

GTETH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 2,042.06
+0.82%
$ 314.11 million $ 24,006
Mar 30, 8 PM $ 2,025.51
+0.14%
$ 311.56 million $ 23,566
Mar 30, 7 PM $ 2,023.56
-0.38%
$ 311.26 million $ 23,611
Mar 30, 6 PM $ 2,031.23
-0.73%
$ 312.44 million $ 23,269
Mar 30, 5 PM $ 2,046.12
-0.70%
$ 314.73 million $ 23,164
Mar 30, 4 PM $ 2,060.56
-0.78%
$ 316.96 million $ 22,859
Mar 30, 3 PM $ 2,076.71
+0.28%
$ 319.44 million $ 22,444
Mar 30, 2 PM $ 2,070.9
+0.44%
$ 318.55 million $ 22,126
Mar 30, 1 PM $ 2,061.83
-0.64%
$ 317.15 million $ 21,396
Mar 30, 12 PM $ 2,075.15
+0.25%
$ 319.2 million $ 20,099
Mar 30, 11 AM $ 2,070.02
+0.64%
$ 318.41 million $ 20,078
Mar 30, 10 AM $ 2,056.77
+0.05%
$ 316.37 million $ 19,573
Mar 30, 9 AM $ 2,055.82
-0.57%
$ 316.23 million $ 19,360
Mar 30, 8 AM $ 2,067.74
+0.37%
$ 318.06 million $ 16,195
Mar 30, 7 AM $ 2,060.02
+0.79%
$ 316.87 million $ 16,057
Mar 30, 6 AM $ 2,043.82
-0.23%
$ 314.38 million $ 15,534
Mar 30, 5 AM $ 2,048.6
-0.01%
$ 315.12 million $ 15,545
Mar 30, 4 AM $ 2,048.74
+0.58%
$ 315.14 million $ 13,308
Mar 30, 3 AM $ 2,037
+0.34%
$ 313.33 million $ 13,155
Mar 30, 2 AM $ 2,030.07
+0.94%
$ 312.27 million $ 13,246
Mar 30, 1 AM $ 2,011.27
+0.68%
$ 309.37 million $ 12,681
Mar 30, 12 AM $ 1,997.6
+0.71%
$ 307.27 million $ 12,328
Mar 29, 11 PM $ 1,981.48
+0.37%
$ 304.79 million $ 11,764
Mar 29, 10 PM $ 1,974.2
-1.51%
$ 303.67 million $ 11,492
Mar 29, 9 PM $ 2,004.5
+0.15%
$ 308.33 million $ 9,573
Mar 29, 8 PM $ 2,001.5
+0.26%
$ 307.87 million $ 9,681
Mar 29, 7 PM $ 1,996.22
-0.08%
$ 307.06 million $ 9,462
Mar 29, 6 PM $ 1,998.26
+0.18%
$ 307.37 million $ 9,403
Mar 29, 5 PM $ 1,994.66
-0.14%
$ 306.82 million $ 9,757
Mar 29, 4 PM $ 1,997.55
+0.26%
$ 307.26 million $ 9,827
Mar 29, 3 PM $ 1,992.42
-0.03%
$ 306.47 million $ 9,938
Mar 29, 2 PM $ 1,993.05
+0.27%
$ 306.57 million $ 10,121
Mar 29, 1 PM $ 1,987.62
-0.75%
$ 305.74 million $ 10,305
Mar 29, 12 PM $ 2,002.73
-0.05%
$ 308.06 million $ 10,289
Mar 29, 11 AM $ 2,003.71
+0.32%
$ 308.21 million $ 12,688
Mar 29, 10 AM $ 1,997.28
-0.07%
$ 307.22 million $ 12,597
Mar 29, 9 AM $ 1,998.66
-0.32%
$ 307.43 million $ 12,587
Mar 29, 8 AM $ 2,005.02
-0.14%
$ 308.41 million $ 12,597
Mar 29, 7 AM $ 2,007.73
+0.04%
$ 308.83 million $ 12,642
Mar 29, 6 AM $ 2,006.85
+0.08%
$ 308.69 million $ 13,904
Mar 29, 5 AM $ 2,005.35
+0.02%
$ 308.46 million $ 14,322
Mar 29, 4 AM $ 2,004.98
-0.37%
$ 308.41 million $ 14,087
Mar 29, 3 AM $ 2,012.51
+0.20%
$ 309.56 million $ 14,132
Mar 29, 2 AM $ 2,008.53
+0.27%
$ 308.95 million $ 13,995
Mar 29, 1 AM $ 2,003.11
+0.29%
$ 308.12 million $ 13,922
Mar 29, 12 AM $ 1,997.38
+0.18%
$ 307.24 million $ 14,275
Mar 28, 11 PM $ 1,993.75
-0.86%
$ 306.68 million $ 14,228
Mar 28, 10 PM $ 2,011.06
+0.01%
$ 309.34 million $ 15,372
Mar 28, 9 PM $ 2,010.88
-0.63%
$ 309.31 million $ 15,500
Mar 28, 8 PM $ 2,023.62
+0.20%
$ 311.27 million $ 15,437