GTETH Historical Data

GTETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 2,943.58
-0.51%
$ 452.78 million $ 135,802
Jan 23, 7 PM $ 2,958.78
-0.98%
$ 455.12 million $ 128,437
Jan 23, 6 PM $ 2,990.84
+0.12%
$ 460.05 million $ 128,073
Jan 23, 5 PM $ 2,989.84
+0.72%
$ 459.9 million $ 125,112
Jan 23, 4 PM $ 2,968.6
+0.68%
$ 456.63 million $ 122,817
Jan 23, 3 PM $ 2,947.68
+1.24%
$ 453.41 million $ 106,925
Jan 23, 2 PM $ 2,914.23
-0.52%
$ 447.7 million $ 90,584
Jan 23, 1 PM $ 2,929.46
-0.25%
$ 450.61 million $ 90,664
Jan 23, 12 PM $ 2,937.1
-0.10%
$ 451.79 million $ 85,558
Jan 23, 11 AM $ 2,939.9
+0.38%
$ 452.22 million $ 81,251
Jan 23, 10 AM $ 2,928.5
+0.28%
$ 450.46 million $ 72,341
Jan 23, 9 AM $ 2,920.14
-0.22%
$ 449.18 million $ 69,309
Jan 23, 8 AM $ 2,927.21
-0.74%
$ 450.26 million $ 57,780
Jan 23, 7 AM $ 2,948.61
-0.21%
$ 453.56 million $ 25,563
Jan 23, 6 AM $ 2,955.52
-0.45%
$ 454.62 million $ 25,218
Jan 23, 5 AM $ 2,968.98
-0.26%
$ 456.69 million $ 27,222
Jan 23, 4 AM $ 2,977.53
+0.53%
$ 458 million $ 27,504
Jan 23, 3 AM $ 2,961.69
+0.23%
$ 455.57 million $ 27,446
Jan 23, 2 AM $ 2,954.95
-0.26%
$ 454.53 million $ 28,256
Jan 23, 1 AM $ 2,962.75
+0.45%
$ 455.73 million $ 28,997
Jan 23, 12 AM $ 2,949.42
+0.03%
$ 453.68 million $ 29,253
Jan 22, 11 PM $ 2,948.64
+0.01%
$ 453.56 million $ 31,047
Jan 22, 10 PM $ 2,948.32
+0.06%
$ 453.51 million $ 32,424
Jan 22, 9 PM $ 2,947.05
+0.23%
$ 453.31 million $ 32,436
Jan 22, 8 PM $ 2,940.58
-0.30%
$ 452.32 million $ 32,164
Jan 22, 7 PM $ 2,949.31
-0.02%
$ 453.66 million $ 32,817
Jan 22, 6 PM $ 2,949.59
-0.09%
$ 453.77 million $ 49,512
Jan 22, 5 PM $ 2,952.37
+0.27%
$ 454.13 million $ 49,361
Jan 22, 4 PM $ 2,944.14
-0.05%
$ 452.72 million $ 46,707
Jan 22, 3 PM $ 2,945.45
-0.30%
$ 453.07 million $ 52,165
Jan 22, 2 PM $ 2,954.2
-0.60%
$ 454.39 million $ 51,599
Jan 22, 1 PM $ 2,971.73
-0.48%
$ 457.11 million $ 51,438
Jan 22, 12 PM $ 2,986.19
-0.01%
$ 459.32 million $ 51,116
Jan 22, 11 AM $ 2,986.52
-0.56%
$ 459.39 million $ 51,995
Jan 22, 10 AM $ 3,003.36
-0.36%
$ 461.98 million $ 51,635
Jan 22, 9 AM $ 3,014.16
+0.33%
$ 463.64 million $ 51,481
Jan 22, 8 AM $ 3,004.2
-0.03%
$ 462.11 million $ 51,138
Jan 22, 7 AM $ 3,005.17
-0.13%
$ 462.25 million $ 56,988
Jan 22, 6 AM $ 3,019.84
+0.12%
$ 464.51 million $ 66,140
Jan 22, 5 AM $ 3,015.93
-0.22%
$ 463.91 million $ 68,892
Jan 22, 4 AM $ 3,022.5
+0.29%
$ 464.92 million $ 83,877
Jan 22, 3 AM $ 3,013.76
-0.24%
$ 463.46 million $ 84,157
Jan 22, 2 AM $ 3,020.97
-0.03%
$ 464.69 million $ 85,116
Jan 22, 1 AM $ 3,021.77
+0.53%
$ 464.81 million $ 84,383
Jan 22, 12 AM $ 3,005.89
+0.81%
$ 462.91 million $ 85,594
Jan 21, 11 PM $ 2,980.07
-1.27%
$ 458.42 million $ 84,392
Jan 21, 10 PM $ 3,018.31
-0.33%
$ 464.28 million $ 83,446
Jan 21, 9 PM $ 3,028.29
+0.03%
$ 465.81 million $ 110,922
Jan 21, 8 PM $ 3,028.15
-0.91%
$ 465.79 million $ 111,312
Jan 21, 7 PM $ 3,053.96
+4.70%
$ 469.76 million $ 111,010