GTETH Historical Data

GTETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 2,023.62
+0.20%
$ 311.27 million $ 15,437
Mar 28, 7 PM $ 2,019.61
-0.12%
$ 310.66 million $ 16,564
Mar 28, 6 PM $ 2,022.11
+0.06%
$ 311.04 million $ 16,784
Mar 28, 5 PM $ 2,020.94
-0.07%
$ 310.86 million $ 16,381
Mar 28, 4 PM $ 2,022.4
-0.14%
$ 311.08 million $ 17,810
Mar 28, 3 PM $ 2,025.27
+0.07%
$ 311.53 million $ 17,918
Mar 28, 2 PM $ 2,023.86
-0.14%
$ 311.31 million $ 22,857
Mar 28, 1 PM $ 2,026.1
+1.34%
$ 311.65 million $ 23,216
Mar 28, 12 PM $ 1,999.26
+0.00%
$ 307.53 million $ 22,777
Mar 28, 11 AM $ 1,999.28
+0.20%
$ 307.53 million $ 20,574
Mar 28, 10 AM $ 1,995.21
-0.22%
$ 306.9 million $ 21,406
Mar 28, 9 AM $ 1,999.63
-0.01%
$ 307.58 million $ 32,509
Mar 28, 8 AM $ 2,001.63
-0.33%
$ 307.89 million $ 32,465
Mar 28, 7 AM $ 2,008.23
+0.32%
$ 308.91 million $ 33,113
Mar 28, 6 AM $ 2,001.87
+0.40%
$ 307.93 million $ 31,871
Mar 28, 5 AM $ 1,993.9
+0.23%
$ 306.7 million $ 31,510
Mar 28, 4 AM $ 1,989.26
+0.03%
$ 305.99 million $ 31,918
Mar 28, 3 AM $ 1,988.57
+0.06%
$ 305.88 million $ 35,043
Mar 28, 2 AM $ 1,987.33
-0.08%
$ 305.69 million $ 35,119
Mar 28, 1 AM $ 1,989.01
-0.14%
$ 305.95 million $ 35,125
Mar 28, 12 AM $ 1,991.75
-0.08%
$ 306.37 million $ 34,661
Mar 27, 11 PM $ 1,993.43
+0.38%
$ 306.63 million $ 34,938
Mar 27, 10 PM $ 1,985.84
-0.04%
$ 305.46 million $ 32,735
Mar 27, 9 PM $ 1,986.72
+0.11%
$ 305.6 million $ 32,894
Mar 27, 8 PM $ 1,984.5
-0.55%
$ 305.26 million $ 33,347
Mar 27, 7 PM $ 1,995.53
+0.58%
$ 306.95 million $ 37,273
Mar 27, 6 PM $ 1,984.05
+0.34%
$ 305.19 million $ 37,386
Mar 27, 5 PM $ 1,977.29
-0.44%
$ 304.15 million $ 37,735
Mar 27, 4 PM $ 1,986.12
-0.30%
$ 305.5 million $ 36,739
Mar 27, 3 PM $ 1,992.07
+0.19%
$ 306.42 million $ 36,793
Mar 27, 2 PM $ 1,987.99
+0.31%
$ 305.79 million $ 32,148
Mar 27, 1 PM $ 1,981.75
-0.37%
$ 304.83 million $ 32,068
Mar 27, 12 PM $ 1,989.07
-0.11%
$ 305.96 million $ 31,688
Mar 27, 11 AM $ 1,991.24
-0.05%
$ 306.29 million $ 31,618
Mar 27, 10 AM $ 1,992.25
-2.46%
$ 306.45 million $ 31,010
Mar 27, 9 AM $ 2,042.72
-0.35%
$ 314.21 million $ 19,818
Mar 27, 8 AM $ 2,050.26
-0.80%
$ 315.37 million $ 22,026
Mar 27, 7 AM $ 2,067.08
+0.14%
$ 317.96 million $ 21,959
Mar 27, 6 AM $ 2,064.3
+0.15%
$ 317.53 million $ 21,889
Mar 27, 5 AM $ 2,061.27
+0.39%
$ 317.07 million $ 22,137
Mar 27, 4 AM $ 2,053.37
-0.45%
$ 315.85 million $ 23,539
Mar 27, 3 AM $ 2,062.56
-0.27%
$ 317.26 million $ 21,134
Mar 27, 2 AM $ 2,068.16
-0.28%
$ 318.12 million $ 21,076
Mar 27, 1 AM $ 2,074.05
+0.50%
$ 319.03 million $ 21,182
Mar 27, 12 AM $ 2,063.72
+0.17%
$ 317.44 million $ 43,554
Mar 26, 11 PM $ 2,060.2
-0.25%
$ 316.9 million $ 43,261
Mar 26, 10 PM $ 2,064.97
-0.18%
$ 317.63 million $ 43,502
Mar 26, 9 PM $ 2,068.73
+0.23%
$ 318.21 million $ 43,860
Mar 26, 8 PM $ 2,063.94
+0.71%
$ 317.47 million $ 43,336
Mar 26, 7 PM $ 2,049.45
+0.20%
$ 315.25 million $ 37,971