GTETH Historical Data

GTETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 3,028.15
-0.91%
$ 465.79 million $ 111,312
Jan 21, 7 PM $ 3,053.96
+4.70%
$ 469.76 million $ 111,010
Jan 21, 6 PM $ 2,916.6
+0.43%
$ 448.63 million $ 93,758
Jan 21, 5 PM $ 2,904.11
+0.01%
$ 446.71 million $ 93,673
Jan 21, 4 PM $ 2,903.82
-3.30%
$ 446.67 million $ 164,084
Jan 21, 3 PM $ 3,003.1
+0.72%
$ 461.94 million $ 164,968
Jan 21, 2 PM $ 2,984.88
+1.79%
$ 459.13 million $ 168,962
Jan 21, 1 PM $ 2,932.51
+0.28%
$ 451.19 million $ 169,662
Jan 21, 12 PM $ 2,924.09
-1.03%
$ 449.77 million $ 169,658
Jan 21, 11 AM $ 2,954.17
-0.32%
$ 454.64 million $ 169,078
Jan 21, 10 AM $ 2,963.78
+0.33%
$ 455.89 million $ 170,167
Jan 21, 9 AM $ 2,954.14
-0.39%
$ 454.41 million $ 169,912
Jan 21, 8 AM $ 2,965.79
-0.09%
$ 456.2 million $ 172,106
Jan 21, 7 AM $ 2,969.08
-0.34%
$ 456.74 million $ 169,680
Jan 21, 6 AM $ 2,978.84
-0.48%
$ 458.21 million $ 160,667
Jan 21, 5 AM $ 2,992.36
+0.38%
$ 460.28 million $ 187,155
Jan 21, 4 AM $ 2,980.73
+0.01%
$ 458.52 million $ 175,104
Jan 21, 3 AM $ 2,980.42
+0.64%
$ 458.51 million $ 174,639
Jan 21, 2 AM $ 2,961.58
-0.21%
$ 455.55 million $ 172,121
Jan 21, 1 AM $ 2,966.66
+0.18%
$ 456.33 million $ 171,896
Jan 21, 12 AM $ 2,961.82
+0.77%
$ 455.64 million $ 171,863
Jan 20, 11 PM $ 2,939.11
-0.28%
$ 452.09 million $ 170,785
Jan 20, 10 PM $ 2,947.65
-1.57%
$ 453.47 million $ 171,557
Jan 20, 9 PM $ 2,994.67
-0.23%
$ 460.5 million $ 154,239
Jan 20, 8 PM $ 3,000.17
+0.12%
$ 461.49 million $ 155,029
Jan 20, 7 PM $ 2,996.09
+0.07%
$ 460.86 million $ 154,907
Jan 20, 6 PM $ 2,992.95
-0.26%
$ 460.38 million $ 154,342
Jan 20, 5 PM $ 2,999.57
-0.31%
$ 461.39 million $ 154,477
Jan 20, 4 PM $ 3,008.79
-0.61%
$ 462.69 million $ 81,047
Jan 20, 3 PM $ 3,026.19
-0.63%
$ 465.49 million $ 77,457
Jan 20, 2 PM $ 3,045.1
-1.16%
$ 468.4 million $ 71,893
Jan 20, 1 PM $ 3,081.31
-0.92%
$ 473.97 million $ 69,267
Jan 20, 12 PM $ 3,110.25
+0.03%
$ 478.42 million $ 69,082
Jan 20, 11 AM $ 3,109.7
+0.20%
$ 478.33 million $ 69,182
Jan 20, 10 AM $ 3,103.43
+0.28%
$ 477.53 million $ 68,033
Jan 20, 9 AM $ 3,094.78
+0.17%
$ 475.94 million $ 81,775
Jan 20, 8 AM $ 3,089.52
-1.17%
$ 475.23 million $ 79,763
Jan 20, 7 AM $ 3,126.24
+0.17%
$ 480.88 million $ 76,954
Jan 20, 6 AM $ 3,120.79
-1.60%
$ 480.04 million $ 77,390
Jan 20, 5 AM $ 3,171.52
-0.03%
$ 487.84 million $ 46,544
Jan 20, 4 AM $ 3,172.42
-0.46%
$ 488.05 million $ 58,993
Jan 20, 3 AM $ 3,187.42
-0.02%
$ 490.29 million $ 59,077
Jan 20, 2 AM $ 3,188.17
-0.03%
$ 490.4 million $ 59,918
Jan 20, 1 AM $ 3,189.05
+0.19%
$ 490.55 million $ 62,661
Jan 20, 12 AM $ 3,182.89
-0.13%
$ 489.59 million $ 64,443
Jan 19, 11 PM $ 3,186.98
-0.25%
$ 490.21 million $ 117,932
Jan 19, 10 PM $ 3,195.13
-0.56%
$ 492.11 million $ 120,137
Jan 19, 9 PM $ 3,213.06
-0.09%
$ 494.42 million $ 112,568
Jan 19, 8 PM $ 3,216.09
-0.07%
$ 494.7 million $ 111,711
Jan 19, 7 PM $ 3,218.49
+0.07%
$ 495.08 million $ 111,503