GTETH Historical Data

GTETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 3,218.49
+0.07%
$ 495.08 million $ 111,503
Jan 19, 6 PM $ 3,214.61
-0.15%
$ 494.47 million $ 111,503
Jan 19, 5 PM $ 3,219.56
+0.07%
$ 495.23 million $ 112,430
Jan 19, 4 PM $ 3,217.29
+0.04%
$ 494.88 million $ 112,484
Jan 19, 3 PM $ 3,215.9
+0.07%
$ 494.67 million $ 113,097
Jan 19, 2 PM $ 3,213.8
-0.12%
$ 494.19 million $ 113,298
Jan 19, 1 PM $ 3,218.65
-0.02%
$ 495.09 million $ 114,227
Jan 19, 12 PM $ 3,219.21
+0.19%
$ 495.19 million $ 114,009
Jan 19, 11 AM $ 3,213.04
+0.06%
$ 494.23 million $ 113,768
Jan 19, 10 AM $ 3,211.13
+0.05%
$ 493.97 million $ 115,493
Jan 19, 9 AM $ 3,207.13
-0.26%
$ 493.32 million $ 103,164
Jan 19, 8 AM $ 3,215.36
+0.27%
$ 494.59 million $ 102,944
Jan 19, 7 AM $ 3,206.69
+0.36%
$ 493.25 million $ 103,325
Jan 19, 6 AM $ 3,194.83
-0.24%
$ 491.43 million $ 102,969
Jan 19, 5 AM $ 3,202.53
-0.35%
$ 492.58 million $ 103,003
Jan 19, 4 AM $ 3,213.87
+0.04%
$ 494.36 million $ 91,310
Jan 19, 3 AM $ 3,212.65
+0.28%
$ 494.17 million $ 91,073
Jan 19, 2 AM $ 3,205.15
-0.01%
$ 493.02 million $ 92,221
Jan 19, 1 AM $ 3,207.89
-0.12%
$ 493.47 million $ 90,067
Jan 19, 12 AM $ 3,211.39
-2.31%
$ 494.08 million $ 86,741
Jan 18, 11 PM $ 3,287.24
-1.87%
$ 505.53 million $ 33,845
Jan 18, 10 PM $ 3,349.9
+0.24%
$ 515.28 million $ 31,037
Jan 18, 9 PM $ 3,341.86
-0.16%
$ 514.04 million $ 29,817
Jan 18, 8 PM $ 3,347.17
-0.08%
$ 514.86 million $ 30,125
Jan 18, 7 PM $ 3,349.95
-0.15%
$ 515.28 million $ 30,631
Jan 18, 6 PM $ 3,355.22
+0.91%
$ 516.15 million $ 31,061
Jan 18, 5 PM $ 3,324.05
-0.18%
$ 511.31 million $ 30,069
Jan 18, 4 PM $ 3,330.13
-0.05%
$ 512.24 million $ 29,741
Jan 18, 3 PM $ 3,331.92
+0.18%
$ 512.48 million $ 29,067
Jan 18, 2 PM $ 3,325.86
-0.01%
$ 511.68 million $ 31,347
Jan 18, 1 PM $ 3,326.28
+0.19%
$ 511.65 million $ 30,055
Jan 18, 12 PM $ 3,319.79
+0.00%
$ 510.65 million $ 30,258
Jan 18, 11 AM $ 3,319.9
+0.25%
$ 510.7 million $ 30,463
Jan 18, 10 AM $ 3,311.74
-0.25%
$ 510.88 million $ 28,973
Jan 18, 9 AM $ 3,320.09
+0.12%
$ 510.7 million $ 27,149
Jan 18, 8 AM $ 3,316.07
+0.25%
$ 510.08 million $ 27,108
Jan 18, 7 AM $ 3,307.97
-0.22%
$ 508.81 million $ 26,263
Jan 18, 6 AM $ 3,315.13
-0.05%
$ 509.93 million $ 26,106
Jan 18, 5 AM $ 3,316.9
+0.12%
$ 509.96 million $ 30,702
Jan 18, 4 AM $ 3,312.82
+0.11%
$ 509.59 million $ 26,593
Jan 18, 3 AM $ 3,309.11
+0.18%
$ 509.01 million $ 27,026
Jan 18, 2 AM $ 3,303.2
+0.06%
$ 508.1 million $ 25,220
Jan 18, 1 AM $ 3,300.11
-0.24%
$ 507.62 million $ 24,950
Jan 18, 12 AM $ 3,308.17
-0.07%
$ 508.86 million $ 26,074
Jan 17, 11 PM $ 3,310.25
+0.07%
$ 509.18 million $ 26,033
Jan 17, 10 PM $ 3,308.48
-0.12%
$ 508.85 million $ 26,579
Jan 17, 9 PM $ 3,312.57
-0.13%
$ 509.45 million $ 26,599
Jan 17, 8 PM $ 3,316.79
+0.01%
$ 510.19 million $ 26,051
Jan 17, 7 PM $ 3,316.34
-0.07%
$ 510.12 million $ 25,831
Jan 17, 6 PM $ 3,318.46
-0.01%
$ 510.45 million $ 25,559