GTETH Historical Data

GTETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 2,116.24
-0.23%
$ 325.52 million $ 18,495
Mar 24, 6 PM $ 2,121.12
+0.55%
$ 326.27 million $ 18,827
Mar 24, 5 PM $ 2,109.07
-0.87%
$ 324.42 million $ 18,826
Mar 24, 4 PM $ 2,127.53
-0.32%
$ 327.26 million $ 19,191
Mar 24, 3 PM $ 2,138.66
+0.10%
$ 328.97 million $ 19,294
Mar 24, 2 PM $ 2,136.76
-0.01%
$ 328.68 million $ 19,510
Mar 24, 1 PM $ 2,137.04
-1.19%
$ 328.72 million $ 17,601
Mar 24, 12 PM $ 2,162.74
-0.12%
$ 332.67 million $ 17,104
Mar 24, 11 AM $ 2,165.27
+0.23%
$ 333.06 million $ 20,655
Mar 24, 10 AM $ 2,160.35
-0.24%
$ 332.31 million $ 30,954
Mar 24, 9 AM $ 2,165.46
+0.56%
$ 333.09 million $ 31,215
Mar 24, 8 AM $ 2,153.37
-0.58%
$ 331.23 million $ 32,076
Mar 24, 7 AM $ 2,165.99
+1.02%
$ 333.17 million $ 31,710
Mar 24, 6 AM $ 2,144.05
+0.50%
$ 329.8 million $ 31,466
Mar 24, 5 AM $ 2,133.41
-0.21%
$ 328.16 million $ 27,554
Mar 24, 4 AM $ 2,137.87
-0.21%
$ 328.85 million $ 27,730
Mar 24, 3 AM $ 2,142.35
+0.24%
$ 329.54 million $ 27,543
Mar 24, 2 AM $ 2,137.24
-0.04%
$ 328.75 million $ 27,646
Mar 24, 1 AM $ 2,138.42
-0.37%
$ 328.93 million $ 27,944
Mar 24, 12 AM $ 2,146.45
-0.25%
$ 330.17 million $ 27,899
Mar 23, 11 PM $ 2,148.73
-0.19%
$ 330.52 million $ 27,766
Mar 23, 10 PM $ 2,152.72
-0.34%
$ 331.13 million $ 27,619
Mar 23, 9 PM $ 2,160.16
-0.10%
$ 332.28 million $ 27,930
Mar 23, 8 PM $ 2,162.29
+0.31%
$ 332.6 million $ 29,480
Mar 23, 7 PM $ 2,155.56
-0.49%
$ 331.57 million $ 29,346
Mar 23, 6 PM $ 2,166.12
+0.61%
$ 333.19 million $ 42,345
Mar 23, 5 PM $ 2,152.93
+0.90%
$ 331.16 million $ 42,341
Mar 23, 4 PM $ 2,133.65
+0.13%
$ 328.2 million $ 41,857
Mar 23, 3 PM $ 2,130.91
-2.02%
$ 327.78 million $ 62,388
Mar 23, 2 PM $ 2,182.56
+0.38%
$ 335.72 million $ 68,690
Mar 23, 1 PM $ 2,174.21
+1.56%
$ 334.44 million $ 68,588
Mar 23, 12 PM $ 2,140.8
+0.29%
$ 329.3 million $ 69,730
Mar 23, 11 AM $ 2,142.31
+4.58%
$ 329.53 million $ 66,662
Mar 23, 10 AM $ 2,048.51
+0.34%
$ 315.1 million $ 56,437
Mar 23, 9 AM $ 2,040.8
-0.40%
$ 313.92 million $ 56,315
Mar 23, 8 AM $ 2,048.93
+0.16%
$ 315.17 million $ 55,819
Mar 23, 7 AM $ 2,045.66
+0.47%
$ 314.66 million $ 56,058
Mar 23, 6 AM $ 2,036.15
-1.55%
$ 313.2 million $ 57,106
Mar 23, 5 AM $ 2,068.08
+0.24%
$ 318.11 million $ 56,374
Mar 23, 4 AM $ 2,063.37
+0.49%
$ 317.39 million $ 56,280
Mar 23, 3 AM $ 2,053.39
-0.35%
$ 315.85 million $ 56,000
Mar 23, 2 AM $ 2,060.66
+0.51%
$ 316.97 million $ 56,413
Mar 23, 1 AM $ 2,050.33
+0.36%
$ 315.38 million $ 56,788
Mar 23, 12 AM $ 2,046.74
-0.37%
$ 314.83 million $ 56,743
Mar 22, 11 PM $ 2,054.29
-0.41%
$ 315.99 million $ 57,744
Mar 22, 10 PM $ 2,062.8
+0.91%
$ 317.3 million $ 59,723
Mar 22, 9 PM $ 2,044.14
-0.74%
$ 314.43 million $ 59,066
Mar 22, 8 PM $ 2,059.31
-0.07%
$ 316.76 million $ 57,486
Mar 22, 7 PM $ 2,060.76
-0.45%
$ 316.99 million $ 57,570
Mar 22, 6 PM $ 2,070.13
-0.51%
$ 318.43 million $ 44,338