GTETH Historical Data

GTETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 3,318.46
-0.01%
$ 510.45 million $ 25,559
Jan 17, 5 PM $ 3,318.67
+0.00%
$ 510.56 million $ 25,562
Jan 17, 4 PM $ 3,318.59
-0.12%
$ 510.47 million $ 25,944
Jan 17, 3 PM $ 3,322.65
+0.50%
$ 511.09 million $ 26,768
Jan 17, 2 PM $ 3,305.88
+0.13%
$ 508.51 million $ 26,772
Jan 17, 1 PM $ 3,301.72
-0.01%
$ 507.87 million $ 27,603
Jan 17, 12 PM $ 3,302.53
+0.02%
$ 508 million $ 27,678
Jan 17, 11 AM $ 3,302
+0.19%
$ 507.91 million $ 27,881
Jan 17, 10 AM $ 3,296.66
+0.03%
$ 507.09 million $ 27,649
Jan 17, 9 AM $ 3,295.65
-0.03%
$ 506.94 million $ 27,946
Jan 17, 8 AM $ 3,296.25
+0.18%
$ 507.03 million $ 28,640
Jan 17, 7 AM $ 3,290.35
-0.03%
$ 506.12 million $ 28,684
Jan 17, 6 AM $ 3,291.31
-0.05%
$ 506.27 million $ 28,719
Jan 17, 5 AM $ 3,292.89
+0.06%
$ 506.51 million $ 128,287
Jan 17, 4 AM $ 3,290.96
+0.01%
$ 506.21 million $ 128,094
Jan 17, 3 AM $ 3,290.85
-0.02%
$ 506.23 million $ 128,390
Jan 17, 2 AM $ 3,291.38
+0.03%
$ 506.28 million $ 128,266
Jan 17, 1 AM $ 3,290.59
-0.05%
$ 506.16 million $ 128,344
Jan 17, 12 AM $ 3,292.37
-0.10%
$ 506.43 million $ 129,888
Jan 16, 11 PM $ 3,295.81
+0.12%
$ 506.92 million $ 136,102
Jan 16, 10 PM $ 3,291.43
-0.08%
$ 506.29 million $ 135,607
Jan 16, 9 PM $ 3,293.9
+0.18%
$ 506.67 million $ 136,119
Jan 16, 8 PM $ 3,288.07
+0.37%
$ 505.77 million $ 136,087
Jan 16, 7 PM $ 3,275.42
-0.19%
$ 503.77 million $ 135,527
Jan 16, 6 PM $ 3,281.82
+0.00%
$ 504.89 million $ 137,342
Jan 16, 5 PM $ 3,280.94
+0.05%
$ 504.64 million $ 139,847
Jan 16, 4 PM $ 3,278.77
+0.44%
$ 504.34 million $ 139,537
Jan 16, 3 PM $ 3,264.91
-0.94%
$ 502.13 million $ 140,536
Jan 16, 2 PM $ 3,296.82
-0.33%
$ 507.12 million $ 153,257
Jan 16, 1 PM $ 3,307.79
+0.02%
$ 508.72 million $ 157,925
Jan 16, 12 PM $ 3,307.11
+0.16%
$ 508.7 million $ 159,732
Jan 16, 11 AM $ 3,301.72
+0.09%
$ 507.87 million $ 159,672
Jan 16, 10 AM $ 3,298.61
-0.29%
$ 507.39 million $ 166,992
Jan 16, 9 AM $ 3,308.07
-0.16%
$ 508.85 million $ 167,482
Jan 16, 8 AM $ 3,314.27
+0.15%
$ 509.8 million $ 168,398
Jan 16, 7 AM $ 3,309.29
-0.14%
$ 508.99 million $ 168,024
Jan 16, 6 AM $ 3,314.06
+0.19%
$ 509.77 million $ 168,345
Jan 16, 5 AM $ 3,307.74
+0.63%
$ 508.8 million $ 63,380
Jan 16, 4 AM $ 3,286.98
-0.29%
$ 505.6 million $ 66,063
Jan 16, 3 AM $ 3,296.6
-0.20%
$ 507.19 million $ 67,698
Jan 16, 2 AM $ 3,303.12
-0.38%
$ 508.09 million $ 68,730
Jan 16, 1 AM $ 3,315.69
-0.02%
$ 510.02 million $ 69,315
Jan 16, 12 AM $ 3,316.32
+0.09%
$ 510.12 million $ 67,856
Jan 15, 11 PM $ 3,313.33
+0.24%
$ 509.63 million $ 62,307
Jan 15, 10 PM $ 3,305.72
+0.28%
$ 508.49 million $ 62,718
Jan 15, 9 PM $ 3,296.33
+0.33%
$ 507.04 million $ 62,676
Jan 15, 8 PM $ 3,285.54
-0.26%
$ 505.38 million $ 63,362
Jan 15, 7 PM $ 3,294.05
+0.20%
$ 506.69 million $ 64,342
Jan 15, 6 PM $ 3,287.59
-0.51%
$ 505.68 million $ 65,293
Jan 15, 5 PM $ 3,304.42
-0.88%
$ 508.29 million $ 64,798