GTETH Historical Data

GTETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 2,060.76
-0.45%
$ 316.99 million $ 57,570
Mar 22, 6 PM $ 2,070.13
-0.51%
$ 318.43 million $ 44,338
Mar 22, 5 PM $ 2,080.74
-0.07%
$ 320.06 million $ 43,946
Mar 22, 4 PM $ 2,082.22
+0.00%
$ 320.29 million $ 44,100
Mar 22, 3 PM $ 2,082.26
+0.24%
$ 320.29 million $ 23,162
Mar 22, 2 PM $ 2,077.22
-0.16%
$ 319.52 million $ 16,227
Mar 22, 1 PM $ 2,080.5
-0.06%
$ 320.02 million $ 24,546
Mar 22, 12 PM $ 2,081.65
+0.53%
$ 320.2 million $ 24,771
Mar 22, 11 AM $ 2,070.67
-0.58%
$ 318.51 million $ 24,255
Mar 22, 10 AM $ 2,082.78
+0.02%
$ 320.37 million $ 26,013
Mar 22, 9 AM $ 2,082.28
-0.24%
$ 320.3 million $ 25,882
Mar 22, 8 AM $ 2,087.36
-0.48%
$ 321.08 million $ 25,569
Mar 22, 7 AM $ 2,097.44
-0.56%
$ 322.63 million $ 25,193
Mar 22, 6 AM $ 2,109.16
-0.20%
$ 324.43 million $ 23,776
Mar 22, 5 AM $ 2,113.48
-0.25%
$ 325.1 million $ 24,257
Mar 22, 4 AM $ 2,118.84
+0.22%
$ 325.92 million $ 24,309
Mar 22, 3 AM $ 2,114.16
+0.48%
$ 325.2 million $ 24,441
Mar 22, 2 AM $ 2,103.98
+0.74%
$ 323.63 million $ 23,796
Mar 22, 1 AM $ 2,088.46
+0.04%
$ 321.25 million $ 24,176
Mar 22, 12 AM $ 2,087.59
+0.21%
$ 321.11 million $ 24,230
Mar 21, 11 PM $ 2,083.16
-3.13%
$ 320.43 million $ 23,072
Mar 21, 10 PM $ 2,150.54
-0.18%
$ 330.8 million $ 21,227
Mar 21, 9 PM $ 2,154.5
-0.04%
$ 331.41 million $ 21,413
Mar 21, 8 PM $ 2,155.31
+0.15%
$ 331.53 million $ 21,878
Mar 21, 7 PM $ 2,152.07
+0.04%
$ 331.03 million $ 22,003
Mar 21, 6 PM $ 2,151.25
+0.09%
$ 330.91 million $ 24,018
Mar 21, 5 PM $ 2,149.22
+0.13%
$ 330.59 million $ 25,176
Mar 21, 4 PM $ 2,149.05
-0.33%
$ 330.57 million $ 26,254
Mar 21, 3 PM $ 2,156.09
+0.24%
$ 331.65 million $ 26,306
Mar 21, 2 PM $ 2,150.92
-0.26%
$ 330.85 million $ 26,678
Mar 21, 1 PM $ 2,156.43
-0.09%
$ 331.7 million $ 19,185
Mar 21, 12 PM $ 2,157.24
+0.01%
$ 331.83 million $ 16,996
Mar 21, 11 AM $ 2,156.94
+0.15%
$ 331.78 million $ 16,935
Mar 21, 10 AM $ 2,153.6
-0.24%
$ 331.27 million $ 15,247
Mar 21, 9 AM $ 2,158.79
+0.20%
$ 332.07 million $ 15,727
Mar 21, 8 AM $ 2,150.99
-0.24%
$ 330.87 million $ 16,179
Mar 21, 7 AM $ 2,156.14
+0.08%
$ 331.66 million $ 17,036
Mar 21, 6 AM $ 2,154.42
+0.05%
$ 331.39 million $ 18,040
Mar 21, 5 AM $ 2,153.36
+0.05%
$ 331.23 million $ 17,899
Mar 21, 4 AM $ 2,152.27
-0.10%
$ 331.06 million $ 17,802
Mar 21, 3 AM $ 2,154.37
+0.02%
$ 331.39 million $ 17,909
Mar 21, 2 AM $ 2,154.01
+0.19%
$ 331.33 million $ 18,126
Mar 21, 1 AM $ 2,149.35
-0.16%
$ 331.13 million $ 17,665
Mar 21, 12 AM $ 2,152.82
+0.34%
$ 331.15 million $ 17,714
Mar 20, 11 PM $ 2,145.54
-0.48%
$ 330.03 million $ 17,766
Mar 20, 10 PM $ 2,155.94
+0.41%
$ 331.63 million $ 18,503
Mar 20, 9 PM $ 2,148.13
+0.62%
$ 330.43 million $ 18,868
Mar 20, 8 PM $ 2,134.98
+0.06%
$ 328.4 million $ 18,395
Mar 20, 7 PM $ 2,132.55
+0.52%
$ 328.03 million $ 18,179
Mar 20, 6 PM $ 2,121.4
-0.63%
$ 326.31 million $ 17,012