GTETH Historical Data

GTETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 3,287.59
-0.51%
$ 505.68 million $ 65,293
Jan 15, 5 PM $ 3,304.42
-0.88%
$ 508.29 million $ 64,798
Jan 15, 4 PM $ 3,333.64
+0.46%
$ 512.78 million $ 64,765
Jan 15, 3 PM $ 3,317.22
-0.88%
$ 510.25 million $ 156,036
Jan 15, 2 PM $ 3,351.88
-0.60%
$ 515.59 million $ 141,957
Jan 15, 1 PM $ 3,371.9
+0.09%
$ 518.66 million $ 141,800
Jan 15, 12 PM $ 3,369
+0.55%
$ 518.22 million $ 142,894
Jan 15, 11 AM $ 3,350.83
-0.39%
$ 515.42 million $ 142,553
Jan 15, 10 AM $ 3,364.04
-0.16%
$ 517.46 million $ 140,892
Jan 15, 9 AM $ 3,369.51
+1.08%
$ 518.3 million $ 142,177
Jan 15, 8 AM $ 3,333.75
+0.17%
$ 512.8 million $ 141,307
Jan 15, 7 AM $ 3,327.79
+0.36%
$ 511.88 million $ 140,905
Jan 15, 6 AM $ 3,315.87
+0.13%
$ 509.9 million $ 140,389
Jan 15, 5 AM $ 3,311.64
+0.26%
$ 509.4 million $ 140,351
Jan 15, 4 AM $ 3,304.68
+0.47%
$ 508.33 million $ 140,889
Jan 15, 3 AM $ 3,289.23
-0.70%
$ 505.95 million $ 140,221
Jan 15, 2 AM $ 3,312.55
-0.38%
$ 509.46 million $ 140,854
Jan 15, 1 AM $ 3,325.06
-0.22%
$ 511.46 million $ 140,328
Jan 15, 12 AM $ 3,332.13
-0.68%
$ 512.55 million $ 139,404
Jan 14, 11 PM $ 3,357.4
+0.09%
$ 516.51 million $ 146,917
Jan 14, 10 PM $ 3,354.07
-0.33%
$ 515.92 million $ 146,689
Jan 14, 9 PM $ 3,365.11
-0.36%
$ 517.62 million $ 168,922
Jan 14, 8 PM $ 3,376.86
+0.27%
$ 519.43 million $ 170,348
Jan 14, 7 PM $ 3,364.04
+0.98%
$ 517.46 million $ 169,208
Jan 14, 6 PM $ 3,331.37
-0.53%
$ 512.43 million $ 166,287
Jan 14, 5 PM $ 3,349.07
-0.89%
$ 515.15 million $ 167,636
Jan 14, 4 PM $ 3,378.9
+0.99%
$ 519.74 million $ 168,355
Jan 14, 3 PM $ 3,345.69
+0.04%
$ 514.63 million $ 74,871
Jan 14, 2 PM $ 3,348.97
+1.48%
$ 515.14 million $ 77,642
Jan 14, 1 PM $ 3,300.02
+0.13%
$ 507.61 million $ 75,671
Jan 14, 12 PM $ 3,295.63
+0.31%
$ 506.92 million $ 79,483
Jan 14, 11 AM $ 3,284.22
-0.90%
$ 505.44 million $ 78,998
Jan 14, 10 AM $ 3,314.14
-0.41%
$ 509.78 million $ 73,846
Jan 14, 9 AM $ 3,327.68
-0.04%
$ 511.86 million $ 72,727
Jan 14, 8 AM $ 3,329.24
-0.16%
$ 511.87 million $ 76,599
Jan 14, 7 AM $ 3,334.54
+0.07%
$ 512.92 million $ 81,915
Jan 14, 6 AM $ 3,334.16
+0.14%
$ 512.86 million $ 81,927
Jan 14, 5 AM $ 3,329.63
-0.27%
$ 512.08 million $ 86,670
Jan 14, 4 AM $ 3,338.83
-0.19%
$ 513.58 million $ 85,504
Jan 14, 3 AM $ 3,345.26
+0.25%
$ 514.47 million $ 86,085
Jan 14, 2 AM $ 3,336.96
+0.07%
$ 513.29 million $ 84,441
Jan 14, 1 AM $ 3,334.59
+0.30%
$ 512.92 million $ 84,568
Jan 14, 12 AM $ 3,324.76
+0.04%
$ 511.42 million $ 84,578
Jan 13, 11 PM $ 3,323.27
-0.18%
$ 511.19 million $ 77,788
Jan 13, 10 PM $ 3,329.31
+3.71%
$ 512.3 million $ 77,342
Jan 13, 9 PM $ 3,210.29
+0.23%
$ 493.56 million $ 54,733
Jan 13, 8 PM $ 3,202.89
-0.26%
$ 492.57 million $ 52,760
Jan 13, 7 PM $ 3,211.35
+0.36%
$ 493.97 million $ 52,985
Jan 13, 6 PM $ 3,199.11
+0.60%
$ 492.09 million $ 52,611
Jan 13, 5 PM $ 3,180.3
-0.18%
$ 489.19 million $ 50,257