GTETH Historical Data

GTETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 3,180.3
-0.18%
$ 489.19 million $ 50,257
Jan 13, 4 PM $ 3,186.19
+0.38%
$ 490.1 million $ 51,451
Jan 13, 3 PM $ 3,174
+0.86%
$ 488.22 million $ 51,631
Jan 13, 2 PM $ 3,146.38
+0.12%
$ 483.98 million $ 49,464
Jan 13, 1 PM $ 3,143.06
+0.30%
$ 483.47 million $ 53,264
Jan 13, 12 PM $ 3,133.65
+0.04%
$ 481.88 million $ 45,441
Jan 13, 11 AM $ 3,132.64
-0.07%
$ 481.91 million $ 45,879
Jan 13, 10 AM $ 3,134.19
-0.09%
$ 482.08 million $ 45,825
Jan 13, 9 AM $ 3,137.12
+0.11%
$ 482.55 million $ 48,933
Jan 13, 8 AM $ 3,133.53
+0.33%
$ 482 million $ 45,200
Jan 13, 7 AM $ 3,123.39
-0.33%
$ 480.43 million $ 45,425
Jan 13, 6 AM $ 3,134.65
+0.15%
$ 482.17 million $ 42,803
Jan 13, 5 AM $ 3,129.93
+0.32%
$ 481.45 million $ 40,959
Jan 13, 4 AM $ 3,119.87
+0.23%
$ 479.9 million $ 39,477
Jan 13, 3 AM $ 3,112.64
+0.30%
$ 478.79 million $ 38,127
Jan 13, 2 AM $ 3,104.18
+0.22%
$ 477.45 million $ 42,084
Jan 13, 1 AM $ 3,096.83
-0.38%
$ 476.35 million $ 45,498
Jan 13, 12 AM $ 3,108.55
+0.43%
$ 478.16 million $ 46,036
Jan 12, 11 PM $ 3,095.12
-0.15%
$ 476.09 million $ 49,555
Jan 12, 10 PM $ 3,099.91
+0.08%
$ 476.83 million $ 55,060
Jan 12, 9 PM $ 3,096.48
-0.19%
$ 476.3 million $ 55,835
Jan 12, 8 PM $ 3,102.23
-0.38%
$ 477.15 million $ 56,219
Jan 12, 7 PM $ 3,113.92
+0.17%
$ 478.98 million $ 56,694
Jan 12, 6 PM $ 3,109.31
+0.15%
$ 478.27 million $ 56,996
Jan 12, 5 PM $ 3,104.8
-0.90%
$ 477.58 million $ 56,454
Jan 12, 4 PM $ 3,133.12
+0.20%
$ 481.94 million $ 55,178
Jan 12, 3 PM $ 3,126.87
+0.75%
$ 480.98 million $ 55,384
Jan 12, 2 PM $ 3,103.34
-0.23%
$ 477.25 million $ 54,910
Jan 12, 1 PM $ 3,111.14
-0.18%
$ 478.55 million $ 54,221
Jan 12, 12 PM $ 3,116.88
+0.02%
$ 479.44 million $ 56,075
Jan 12, 11 AM $ 3,116.41
+0.20%
$ 479.37 million $ 54,676
Jan 12, 10 AM $ 3,110.36
-0.18%
$ 478.44 million $ 54,780
Jan 12, 9 AM $ 3,117.44
+0.00%
$ 479.52 million $ 51,765
Jan 12, 8 AM $ 3,117.32
-0.89%
$ 479.48 million $ 50,975
Jan 12, 7 AM $ 3,145.22
-0.27%
$ 483.8 million $ 47,752
Jan 12, 6 AM $ 3,153.63
-0.18%
$ 485.09 million $ 48,258
Jan 12, 5 AM $ 3,158.86
-0.02%
$ 485.9 million $ 48,360
Jan 12, 4 AM $ 3,159.61
+0.25%
$ 486.01 million $ 50,367
Jan 12, 3 AM $ 3,152.68
-0.21%
$ 484.95 million $ 55,895
Jan 12, 2 AM $ 3,161.55
+1.15%
$ 486.36 million $ 54,583
Jan 12, 1 AM $ 3,125.56
+0.33%
$ 480.77 million $ 51,325
Jan 12, 12 AM $ 3,115.24
-0.27%
$ 479.19 million $ 54,334
Jan 11, 11 PM $ 3,123.61
+0.42%
$ 480.3 million $ 64,011
Jan 11, 10 PM $ 3,110.4
-0.25%
$ 478.44 million $ 58,976
Jan 11, 9 PM $ 3,118.07
+0.10%
$ 479.62 million $ 58,209
Jan 11, 8 PM $ 3,114.85
-0.35%
$ 479.18 million $ 58,486
Jan 11, 7 PM $ 3,126.12
-0.11%
$ 480.86 million $ 58,670
Jan 11, 6 PM $ 3,129.51
+0.11%
$ 481.38 million $ 70,499
Jan 11, 5 PM $ 3,126.13
-0.13%
$ 480.86 million $ 70,533
Jan 11, 4 PM $ 3,130.16
+0.44%
$ 481.62 million $ 70,232