Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $2,036.28
+2.21%
$313.1 million $452,593
Mar 9, 2026 $1,992.05
+2.78%
$306.44 million $38,237
Mar 8, 2026 $1,938.3
-1.67%
$298.15 million $57,921
Mar 7, 2026 $1,971.25
-0.84%
$303.22 million $32,797
Mar 6, 2026 $1,988.15
-4.61%
$305.82 million $32,532
Mar 5, 2026 $2,084.21
-2.33%
$320.59 million $56,038
Mar 4, 2026 $2,133.88
+7.56%
$328.23 million $66,454
Mar 3, 2026 $1,983.89
-2.57%
$305.16 million $40,585
Mar 2, 2026 $2,036.13
+4.67%
$313.2 million $40,689
Mar 1, 2026 $1,945.31
-1.19%
$299.23 million $66,214
Feb 28, 2026 $1,968.55
+1.64%
$302.8 million $100,574
Feb 27, 2026 $1,936.8
-4.42%
$297.92 million $147,888
Feb 26, 2026 $2,026.4
-1.36%
$311.7 million $49,847
Feb 25, 2026 $2,051.2
+10.16%
$315.51 million $75,613
Feb 24, 2026 $1,861.97
+0.23%
$286.41 million $16,233
Feb 23, 2026 $1,857.6
-5.04%
$285.74 million $57,824
Feb 22, 2026 $1,956.13
-1.13%
$300.89 million $25,861
Feb 21, 2026 $1,978.38
+0.30%
$304.31 million $60,597
Feb 20, 2026 $1,972.49
+0.91%
$303.38 million $286,165
Feb 19, 2026 $1,954.64
+0.03%
$300.66 million $21,812
Feb 18, 2026 $1,954.12
-2.58%
$300.57 million $29,176
Feb 17, 2026 $2,006.08
+0.37%
$307.26 million $75,803
Feb 16, 2026 $1,998.77
+1.69%
$307.46 million $23,291
Feb 15, 2026 $1,965.54
-5.99%
$302.31 million $44,668
Feb 14, 2026 $2,090.95
+1.85%
$321.63 million $33,220
Feb 13, 2026 $2,052.9
+5.20%
$315.78 million $37,356
Feb 12, 2026 $1,951.5
+0.32%
$300.18 million $23,507
Feb 11, 2026 $1,945.28
-3.98%
$299.22 million $45,056
Feb 10, 2026 $2,025.88
-4.28%
$311.62 million $41,766
Feb 9, 2026 $2,117.68
+1.16%
$325.74 million $39,361
Feb 8, 2026 $2,092.75
+0.12%
$321.91 million $23,853
Feb 7, 2026 $2,090.36
+1.24%
$321.54 million $265,228
Feb 6, 2026 $2,076.16
+13.38%
$319.35 million $211,995
Feb 5, 2026 $1,831.05
-14.73%
$281.65 million $224,534
Feb 4, 2026 $2,147.41
-3.89%
$330.32 million $226,002
Feb 3, 2026 $2,229.51
-4.96%
$342.94 million $304,896
Feb 2, 2026 $2,345.83
+3.42%
$360.84 million $227,177
Feb 1, 2026 $2,268.17
-7.26%
$348.89 million $167,625
Jan 31, 2026 $2,445.63
-9.64%
$376.19 million $387,063
Jan 30, 2026 $2,705.66
-4.18%
$416.18 million $74,397
Jan 29, 2026 $2,823.66
-6.19%
$434.34 million $82,380
Jan 28, 2026 $3,010.18
-0.57%
$463.03 million $80,231
Jan 27, 2026 $3,027.49
+3.35%
$465.69 million $43,506
Jan 26, 2026 $2,929.22
+3.88%
$450.57 million $81,791
Jan 25, 2026 $2,819.78
-4.52%
$433.74 million $106,283
Jan 24, 2026 $2,953.33
-0.14%
$454.28 million $166,429
Jan 23, 2026 $2,957.55
+0.31%
$454.93 million $172,879
Jan 22, 2026 $2,948.64
-1.11%
$453.56 million $31,047
Jan 21, 2026 $2,980.07
+1.40%
$458.42 million $84,392
Jan 20, 2026 $2,939.11
-7.78%
$452.09 million $170,785