GTETH Historical Data

GTETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 1,753.01
-0.68%
$ 269.65 million $ 65,401
Jun 17, 11 AM $ 1,764.97
-0.44%
$ 271.49 million $ 65,740
Jun 17, 10 AM $ 1,772.76
+0.12%
$ 272.69 million $ 61,214
Jun 17, 9 AM $ 1,770.58
+0.19%
$ 272.35 million $ 58,725
Jun 17, 8 AM $ 1,767.09
-1.08%
$ 271.81 million $ 62,430
Jun 17, 7 AM $ 1,786.37
-0.25%
$ 274.78 million $ 75,646
Jun 17, 6 AM $ 1,790.82
-0.10%
$ 275.46 million $ 72,434
Jun 17, 5 AM $ 1,792.66
-0.20%
$ 275.75 million $ 73,491
Jun 17, 4 AM $ 1,796.32
+0.23%
$ 276.31 million $ 71,022
Jun 17, 3 AM $ 1,792.2
-0.79%
$ 275.68 million $ 68,122
Jun 17, 2 AM $ 1,806.55
+0.58%
$ 277.88 million $ 70,307
Jun 17, 1 AM $ 1,796.1
-0.07%
$ 276.28 million $ 71,296
Jun 17, 12 AM $ 1,797.45
+0.28%
$ 276.48 million $ 70,924
Jun 16, 11 PM $ 1,792.46
-0.07%
$ 275.72 million $ 65,117
Jun 16, 10 PM $ 1,793.78
-0.13%
$ 275.92 million $ 66,066
Jun 16, 9 PM $ 1,796.08
-0.07%
$ 276.27 million $ 66,497
Jun 16, 8 PM $ 1,797.42
+0.07%
$ 276.48 million $ 70,920
Jun 16, 7 PM $ 1,796.18
-0.22%
$ 276.29 million $ 69,083
Jun 16, 6 PM $ 1,800.06
+0.25%
$ 276.89 million $ 68,052
Jun 16, 5 PM $ 1,795.54
+1.01%
$ 276.19 million $ 63,261
Jun 16, 4 PM $ 1,777.63
-0.08%
$ 273.44 million $ 66,749
Jun 16, 3 PM $ 1,779.11
+1.48%
$ 273.66 million $ 66,146
Jun 16, 2 PM $ 1,753.1
-2.57%
$ 269.66 million $ 67,459
Jun 16, 1 PM $ 1,799.38
-0.76%
$ 276.78 million $ 66,188
Jun 16, 12 PM $ 1,813.16
+0.83%
$ 278.9 million $ 71,060
Jun 16, 11 AM $ 1,798.18
+0.06%
$ 276.6 million $ 72,048
Jun 16, 10 AM $ 1,797.05
+1.17%
$ 276.42 million $ 73,012
Jun 16, 9 AM $ 1,776.28
-1.60%
$ 273.23 million $ 73,359
Jun 16, 8 AM $ 1,805.12
+2.18%
$ 277.66 million $ 68,493
Jun 16, 7 AM $ 1,766.69
-0.30%
$ 271.75 million $ 55,873
Jun 16, 6 AM $ 1,772.08
+0.55%
$ 272.58 million $ 58,735
Jun 16, 5 AM $ 1,762.36
+0.04%
$ 271.09 million $ 58,202
Jun 16, 4 AM $ 1,761.74
-0.99%
$ 270.99 million $ 54,856
Jun 16, 3 AM $ 1,779.44
+0.40%
$ 273.71 million $ 54,720
Jun 16, 2 AM $ 1,772.35
-1.28%
$ 272.62 million $ 52,397
Jun 16, 1 AM $ 1,795.32
-0.05%
$ 276.16 million $ 58,402
Jun 16, 12 AM $ 1,796.25
+0.08%
$ 276.3 million $ 59,990
Jun 15, 11 PM $ 1,794.78
+0.21%
$ 276.07 million $ 61,269
Jun 15, 10 PM $ 1,791.05
-1.27%
$ 275.5 million $ 56,715
Jun 15, 9 PM $ 1,814.16
-0.13%
$ 279.05 million $ 55,684
Jun 15, 8 PM $ 1,816.59
+0.15%
$ 279.43 million $ 50,562
Jun 15, 7 PM $ 1,813.83
-0.97%
$ 279 million $ 50,949
Jun 15, 6 PM $ 1,831.5
+0.04%
$ 281.72 million $ 51,464
Jun 15, 5 PM $ 1,830.77
-0.64%
$ 281.61 million $ 52,013
Jun 15, 4 PM $ 1,842.48
+1.18%
$ 283.41 million $ 48,848
Jun 15, 3 PM $ 1,820.96
+0.24%
$ 280.1 million $ 48,459
Jun 15, 2 PM $ 1,816.55
+0.26%
$ 279.42 million $ 47,174
Jun 15, 1 PM $ 1,811.85
+2.00%
$ 278.7 million $ 47,085
Jun 15, 12 PM $ 1,776.33
+0.68%
$ 273.23 million $ 41,259
Jun 15, 11 AM $ 1,764.39
+0.80%
$ 271.4 million $ 39,704