GTETH Historical Data

GTETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 2,188.44
-0.49%
$ 336.63 million $ 16,634
Apr 12, 12 PM $ 2,199.23
-0.23%
$ 338.29 million $ 16,372
Apr 12, 11 AM $ 2,204.36
+0.30%
$ 339.07 million $ 16,218
Apr 12, 10 AM $ 2,198.28
-0.71%
$ 338.14 million $ 16,027
Apr 12, 9 AM $ 2,213.89
+0.04%
$ 340.54 million $ 15,797
Apr 12, 8 AM $ 2,213.02
-0.28%
$ 340.41 million $ 15,923
Apr 12, 7 AM $ 2,219.15
+0.16%
$ 341.35 million $ 15,985
Apr 12, 6 AM $ 2,215.63
-0.10%
$ 340.81 million $ 15,855
Apr 12, 5 AM $ 2,217.88
+0.29%
$ 341.15 million $ 15,684
Apr 12, 4 AM $ 2,211.55
-0.26%
$ 340.18 million $ 15,687
Apr 12, 3 AM $ 2,217.39
-0.38%
$ 341.08 million $ 16,645
Apr 12, 2 AM $ 2,225.78
+0.27%
$ 342.37 million $ 16,644
Apr 12, 1 AM $ 2,219.85
-2.85%
$ 341.46 million $ 14,822
Apr 12, 12 AM $ 2,284.67
+0.02%
$ 351.43 million $ 13,894
Apr 11, 11 PM $ 2,284.23
-0.45%
$ 351.36 million $ 43,501
Apr 11, 10 PM $ 2,294.48
-0.26%
$ 352.94 million $ 48,662
Apr 11, 9 PM $ 2,300.5
+0.15%
$ 353.86 million $ 49,834
Apr 11, 8 PM $ 2,296.98
-0.73%
$ 353.32 million $ 51,083
Apr 11, 7 PM $ 2,313.89
+0.49%
$ 355.92 million $ 50,428
Apr 11, 6 PM $ 2,302.52
+1.92%
$ 354.17 million $ 50,028
Apr 11, 5 PM $ 2,259.65
-0.13%
$ 347.58 million $ 48,994
Apr 11, 4 PM $ 2,262.51
+0.58%
$ 348.02 million $ 48,973
Apr 11, 3 PM $ 2,249.36
+0.34%
$ 346 million $ 49,224
Apr 11, 2 PM $ 2,241.72
+0.04%
$ 344.82 million $ 50,393
Apr 11, 1 PM $ 2,240.91
-0.18%
$ 344.7 million $ 51,257
Apr 11, 12 PM $ 2,245.02
-0.11%
$ 345.33 million $ 51,228
Apr 11, 11 AM $ 2,247.41
+0.29%
$ 345.7 million $ 51,824
Apr 11, 10 AM $ 2,241.01
-0.09%
$ 344.71 million $ 52,694
Apr 11, 9 AM $ 2,242.91
+0.39%
$ 345 million $ 52,568
Apr 11, 8 AM $ 2,234.2
+0.11%
$ 343.66 million $ 52,372
Apr 11, 7 AM $ 2,231.73
-0.20%
$ 343.28 million $ 52,302
Apr 11, 6 AM $ 2,236.11
+0.04%
$ 343.96 million $ 52,330
Apr 11, 5 AM $ 2,235.18
-0.22%
$ 343.82 million $ 52,301
Apr 11, 4 AM $ 2,240.15
+0.13%
$ 344.58 million $ 52,929
Apr 11, 3 AM $ 2,237.25
-0.47%
$ 344.13 million $ 51,986
Apr 11, 2 AM $ 2,245.59
+0.03%
$ 345.42 million $ 54,439
Apr 11, 1 AM $ 2,244.89
+0.30%
$ 345.31 million $ 54,555
Apr 11, 12 AM $ 2,239.24
-0.26%
$ 344.44 million $ 54,870
Apr 10, 11 PM $ 2,245.04
+0.13%
$ 345.33 million $ 25,683
Apr 10, 10 PM $ 2,242.18
-0.52%
$ 344.89 million $ 20,729
Apr 10, 9 PM $ 2,253.94
-0.05%
$ 346.7 million $ 20,505
Apr 10, 8 PM $ 2,254.8
+0.10%
$ 346.83 million $ 19,262
Apr 10, 7 PM $ 2,251.24
+0.07%
$ 346.29 million $ 19,146
Apr 10, 6 PM $ 2,246.78
-0.03%
$ 345.6 million $ 19,347
Apr 10, 5 PM $ 2,247.52
+0.19%
$ 345.71 million $ 16,017
Apr 10, 4 PM $ 2,243.37
+0.88%
$ 345.07 million $ 17,268
Apr 10, 3 PM $ 2,220.84
-0.93%
$ 341.61 million $ 17,062
Apr 10, 2 PM $ 2,241.69
+0.81%
$ 344.82 million $ 16,786
Apr 10, 1 PM $ 2,223.58
+0.16%
$ 342.03 million $ 16,026
Apr 10, 12 PM $ 2,220.18
-0.03%
$ 341.51 million $ 16,158