GTETH Historical Data

GTETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 1,851.07
-0.71%
$ 284.73 million $ 84,967
Aug 4, 7 AM $ 1,864.29
+0.41%
$ 286.76 million $ 87,101
Aug 4, 6 AM $ 1,856.73
-0.45%
$ 285.6 million $ 93,515
Aug 4, 5 AM $ 1,865.14
-0.29%
$ 286.9 million $ 92,748
Aug 4, 4 AM $ 1,870.52
+0.27%
$ 287.72 million $ 90,703
Aug 4, 3 AM $ 1,865.43
-0.11%
$ 286.94 million $ 89,535
Aug 4, 2 AM $ 1,867.54
-0.29%
$ 287.27 million $ 88,587
Aug 4, 1 AM $ 1,872.99
+1.23%
$ 288.1 million $ 88,349
Aug 4, 12 AM $ 1,850.28
-0.56%
$ 284.61 million $ 86,202
Aug 3, 11 PM $ 1,860.76
+0.17%
$ 286.22 million $ 88,217
Aug 3, 10 PM $ 1,857.53
-0.54%
$ 285.72 million $ 85,126
Aug 3, 9 PM $ 1,867.64
-0.04%
$ 287.28 million $ 84,738
Aug 3, 8 PM $ 1,868.85
-0.09%
$ 287.47 million $ 88,757
Aug 3, 7 PM $ 1,870.5
+0.09%
$ 287.72 million $ 92,670
Aug 3, 6 PM $ 1,868.77
+0.05%
$ 287.45 million $ 93,883
Aug 3, 5 PM $ 1,867.75
+0.14%
$ 287.3 million $ 93,102
Aug 3, 4 PM $ 1,865.23
+0.26%
$ 286.91 million $ 96,235
Aug 3, 3 PM $ 1,860.37
-0.63%
$ 286.16 million $ 92,449
Aug 3, 2 PM $ 1,872.19
+0.92%
$ 287.98 million $ 87,265
Aug 3, 1 PM $ 1,856.43
+0.69%
$ 285.56 million $ 273,127
Aug 3, 12 PM $ 1,842.15
+0.39%
$ 283.36 million $ 268,698
Aug 3, 11 AM $ 1,835.07
-0.57%
$ 282.27 million $ 270,354
Aug 3, 10 AM $ 1,845.62
-0.36%
$ 283.89 million $ 273,230
Aug 3, 9 AM $ 1,851.93
+0.68%
$ 284.86 million $ 272,276
Aug 3, 8 AM $ 1,839.57
-0.27%
$ 282.96 million $ 269,483
Aug 3, 7 AM $ 1,844.41
-0.33%
$ 283.71 million $ 268,640
Aug 3, 6 AM $ 1,850.46
-0.58%
$ 284.64 million $ 261,523
Aug 3, 5 AM $ 1,861.2
+0.21%
$ 286.29 million $ 262,013
Aug 3, 4 AM $ 1,857.35
-0.09%
$ 285.7 million $ 261,643
Aug 3, 3 AM $ 1,858.99
-0.31%
$ 285.95 million $ 261,200
Aug 3, 2 AM $ 1,864.85
-0.15%
$ 286.85 million $ 260,636
Aug 3, 1 AM $ 1,867.78
-0.31%
$ 287.3 million $ 263,131
Aug 3, 12 AM $ 1,874.01
-0.55%
$ 288.26 million $ 265,446
Aug 2, 11 PM $ 1,884.54
+0.14%
$ 289.88 million $ 269,165
Aug 2, 10 PM $ 1,881.84
-0.49%
$ 289.46 million $ 270,952
Aug 2, 9 PM $ 1,889.86
+0.35%
$ 290.7 million $ 271,934
Aug 2, 8 PM $ 1,883.58
+0.08%
$ 289.73 million $ 265,678
Aug 2, 7 PM $ 1,882.1
+0.35%
$ 289.51 million $ 260,653
Aug 2, 6 PM $ 1,875.73
+0.35%
$ 288.52 million $ 258,138
Aug 2, 5 PM $ 1,869.18
+0.31%
$ 287.52 million $ 256,582
Aug 2, 4 PM $ 1,863.56
+0.25%
$ 286.65 million $ 253,984
Aug 2, 3 PM $ 1,858.81
+0.17%
$ 285.92 million $ 256,014
Aug 2, 2 PM $ 1,855.73
-0.01%
$ 285.45 million $ 257,572
Aug 2, 1 PM $ 1,855.85
-0.06%
$ 285.47 million $ 73,339
Aug 2, 12 PM $ 1,856.99
+0.72%
$ 285.64 million $ 71,386
Aug 2, 11 AM $ 1,843.58
-1.29%
$ 283.58 million $ 64,438
Aug 2, 10 AM $ 1,867.67
-0.20%
$ 287.29 million $ 61,500
Aug 2, 9 AM $ 1,871.51
+0.12%
$ 287.88 million $ 63,382
Aug 2, 8 AM $ 1,869.2
-0.33%
$ 287.52 million $ 63,594
Aug 2, 7 AM $ 1,875.34
-0.10%
$ 288.46 million $ 64,270