Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $2,514.83
+0.28%
$386.83 million $32,609
Sep 18, 9 AM $2,507.73
+0.45%
$385.74 million $32,601
Sep 18, 8 AM $2,496.57
+0.14%
$384.02 million $32,370
Sep 18, 7 AM $2,492.97
+0.25%
$383.47 million $31,752
Sep 18, 6 AM $2,486.51
+0.21%
$382.48 million $33,058
Sep 18, 5 AM $2,481.23
+0.04%
$381.66 million $31,707
Sep 18, 4 AM $2,480.3
+0.33%
$381.52 million $31,771
Sep 18, 3 AM $2,472.13
+0.55%
$380.26 million $30,987
Sep 18, 2 AM $2,458.54
+0.11%
$378.17 million $30,336
Sep 18, 1 AM $2,455.83
+0.27%
$377.76 million $29,864
Sep 18, 12 AM $2,444.55
-0.19%
$376.02 million $29,741
Sep 17, 11 PM $2,449.18
+0.15%
$376.73 million $32,688
Sep 17, 10 PM $2,445.44
-0.03%
$376.16 million $34,399
Sep 17, 9 PM $2,450.96
+0.07%
$377.01 million $35,007
Sep 17, 8 PM $2,449.25
-0.15%
$376.74 million $36,074
Sep 17, 7 PM $2,452.92
-0.07%
$377.31 million $36,951
Sep 17, 6 PM $2,454.76
-0.51%
$377.59 million $38,119
Sep 17, 5 PM $2,467.46
+0.21%
$379.55 million $44,390
Sep 17, 4 PM $2,462.39
-0.37%
$378.76 million $44,729
Sep 17, 3 PM $2,471.54
+0.26%
$380.17 million $44,904
Sep 17, 2 PM $2,465.13
+0.36%
$379.19 million $44,294
Sep 17, 1 PM $2,456.22
-0.24%
$377.82 million $47,184
Sep 17, 12 PM $2,461.94
+1.08%
$378.7 million $45,503
Sep 17, 11 AM $2,435.73
+0.06%
$374.66 million $44,192
Sep 17, 10 AM $2,434.32
-0.22%
$374.45 million $44,355
Sep 17, 9 AM $2,439.59
-0.27%
$375.26 million $44,432
Sep 17, 8 AM $2,446.22
+0.02%
$376.28 million $43,304
Sep 17, 7 AM $2,445.84
+0.22%
$376.22 million $41,881
Sep 17, 6 AM $2,440.36
+0.02%
$375.38 million $40,383
Sep 17, 5 AM $2,439.88
+0.00%
$375.3 million $41,890
Sep 17, 4 AM $2,439.98
+0.26%
$375.32 million $41,978
Sep 17, 3 AM $2,433.6
+0.32%
$374.34 million $41,648
Sep 17, 2 AM $2,425.84
-0.12%
$373.14 million $40,916
Sep 17, 1 AM $2,428.66
+0.38%
$373.58 million $58,641
Sep 17, 12 AM $2,419.58
+0.10%
$372.18 million $58,455
Sep 16, 11 PM $2,417.07
+1.03%
$371.79 million $55,225
Sep 16, 10 PM $2,392.51
-0.53%
$368.02 million $54,389
Sep 16, 9 PM $2,405.29
-0.25%
$369.98 million $54,051
Sep 16, 8 PM $2,411.36
+0.42%
$370.92 million $53,552
Sep 16, 7 PM $2,401.23
+0.27%
$369.36 million $53,164
Sep 16, 6 PM $2,394.67
+0.31%
$368.35 million $52,105
Sep 16, 5 PM $2,387.23
-0.25%
$367.2 million $52,235
Sep 16, 4 PM $2,393.31
+0.04%
$368.14 million $52,937
Sep 16, 3 PM $2,396.41
+0.29%
$368.62 million $53,637
Sep 16, 2 PM $2,389.57
-0.43%
$367.56 million $54,906
Sep 16, 1 PM $2,400.02
-0.22%
$369.17 million $58,060
Sep 16, 12 PM $2,411.98
-0.39%
$371.01 million $60,368
Sep 16, 11 AM $2,422.34
+0.81%
$372.6 million $60,234
Sep 16, 10 AM $2,402.8
-0.03%
$369.6 million $59,842
Sep 16, 9 AM $2,403.51
+0.07%
$369.71 million $60,375