GTETH Historical Data

GTETH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 2,183.99
-0.83%
$ 335.94 million $ 37,803
Mar 18, 5 PM $ 2,202.2
+1.03%
$ 338.74 million $ 38,011
Mar 18, 4 PM $ 2,179.69
-0.45%
$ 335.28 million $ 36,194
Mar 18, 3 PM $ 2,189.52
-0.13%
$ 336.79 million $ 34,234
Mar 18, 2 PM $ 2,192.36
-1.93%
$ 337.23 million $ 30,571
Mar 18, 1 PM $ 2,235.56
-0.32%
$ 343.87 million $ 29,960
Mar 18, 12 PM $ 2,242.64
-1.19%
$ 344.96 million $ 29,026
Mar 18, 11 AM $ 2,268.93
-1.78%
$ 349.01 million $ 28,126
Mar 18, 10 AM $ 2,310.16
-0.74%
$ 355.35 million $ 33,615
Mar 18, 9 AM $ 2,327.41
+0.13%
$ 358 million $ 25,197
Mar 18, 8 AM $ 2,324.49
+0.27%
$ 357.55 million $ 94,051
Mar 18, 7 AM $ 2,318.17
-0.33%
$ 356.58 million $ 93,533
Mar 18, 6 AM $ 2,326.11
+0.31%
$ 357.85 million $ 93,933
Mar 18, 5 AM $ 2,319.73
-0.43%
$ 356.78 million $ 96,989
Mar 18, 4 AM $ 2,329.73
-0.51%
$ 358.36 million $ 96,965
Mar 18, 3 AM $ 2,341.79
+0.40%
$ 360.21 million $ 98,621
Mar 18, 2 AM $ 2,332.74
+0.31%
$ 358.82 million $ 99,550
Mar 18, 1 AM $ 2,325.6
+0.14%
$ 357.72 million $ 99,814
Mar 18, 12 AM $ 2,322.37
+0.17%
$ 357.23 million $ 99,960
Mar 17, 11 PM $ 2,318.42
-0.41%
$ 356.62 million $ 102,029
Mar 17, 10 PM $ 2,327.89
-0.44%
$ 358.08 million $ 100,126
Mar 17, 9 PM $ 2,338.19
+0.43%
$ 359.66 million $ 113,583
Mar 17, 8 PM $ 2,328.3
+0.39%
$ 358.14 million $ 133,612
Mar 17, 7 PM $ 2,319.36
-0.59%
$ 356.76 million $ 133,837
Mar 17, 6 PM $ 2,333.24
-0.27%
$ 358.9 million $ 134,690
Mar 17, 5 PM $ 2,339.55
+0.57%
$ 359.87 million $ 139,118
Mar 17, 4 PM $ 2,326.38
+0.46%
$ 357.84 million $ 140,126
Mar 17, 3 PM $ 2,315.66
-1.20%
$ 356.19 million $ 140,143
Mar 17, 2 PM $ 2,343.72
+0.74%
$ 360.51 million $ 143,060
Mar 17, 1 PM $ 2,326.61
+0.44%
$ 357.88 million $ 146,282
Mar 17, 12 PM $ 2,316.52
-0.45%
$ 356.33 million $ 146,981
Mar 17, 11 AM $ 2,327.1
+0.65%
$ 357.95 million $ 153,848
Mar 17, 10 AM $ 2,311.96
-0.10%
$ 355.63 million $ 146,784
Mar 17, 9 AM $ 2,314.24
-0.24%
$ 355.98 million $ 147,096
Mar 17, 8 AM $ 2,326.85
+0.02%
$ 357.92 million $ 78,970
Mar 17, 7 AM $ 2,326.44
+0.51%
$ 357.78 million $ 79,555
Mar 17, 6 AM $ 2,314.49
+0.36%
$ 356.02 million $ 84,208
Mar 17, 5 AM $ 2,306.18
-0.24%
$ 354.74 million $ 79,136
Mar 17, 4 AM $ 2,307.03
-0.22%
$ 354.87 million $ 80,045
Mar 17, 3 AM $ 2,312.16
-1.76%
$ 355.66 million $ 79,588
Mar 17, 2 AM $ 2,353.7
-0.13%
$ 362.05 million $ 90,849
Mar 17, 1 AM $ 2,360.08
+0.26%
$ 362.43 million $ 90,837
Mar 17, 12 AM $ 2,353.99
+0.10%
$ 362.09 million $ 91,275
Mar 16, 11 PM $ 2,351.58
-0.23%
$ 361.72 million $ 88,973
Mar 16, 10 PM $ 2,356.9
-0.17%
$ 362.54 million $ 122,514
Mar 16, 9 PM $ 2,360.94
+0.62%
$ 363.16 million $ 111,853
Mar 16, 8 PM $ 2,346.36
+0.61%
$ 360.92 million $ 90,943
Mar 16, 7 PM $ 2,332.12
+0.33%
$ 358.73 million $ 91,556
Mar 16, 6 PM $ 2,324.53
+0.43%
$ 357.56 million $ 90,629
Mar 16, 5 PM $ 2,314.67
+0.69%
$ 356.04 million $ 86,177