GTETH Historical Data

GTETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 3,126.13
-0.13%
$ 480.86 million $ 70,533
Jan 11, 4 PM $ 3,130.16
+0.44%
$ 481.62 million $ 70,232
Jan 11, 3 PM $ 3,116.45
-0.24%
$ 479.37 million $ 69,489
Jan 11, 2 PM $ 3,123.41
+0.47%
$ 480.44 million $ 71,787
Jan 11, 1 PM $ 3,108.8
-0.07%
$ 478.2 million $ 67,874
Jan 11, 12 PM $ 3,111.25
+0.18%
$ 478.57 million $ 66,238
Jan 11, 11 AM $ 3,105.54
-0.07%
$ 477.69 million $ 66,360
Jan 11, 10 AM $ 3,107.84
+0.12%
$ 477.96 million $ 66,320
Jan 11, 9 AM $ 3,104.15
+0.05%
$ 477.48 million $ 66,175
Jan 11, 8 AM $ 3,102.64
+0.25%
$ 477.25 million $ 66,516
Jan 11, 7 AM $ 3,094.91
-0.09%
$ 476.06 million $ 64,660
Jan 11, 6 AM $ 3,097.58
-0.06%
$ 476.43 million $ 64,220
Jan 11, 5 AM $ 3,099.49
+0.08%
$ 476.76 million $ 67,346
Jan 11, 4 AM $ 3,097.06
-0.01%
$ 476.39 million $ 64,681
Jan 11, 3 AM $ 3,097.23
+0.15%
$ 476.42 million $ 58,649
Jan 11, 2 AM $ 3,092.88
-0.09%
$ 475.75 million $ 56,264
Jan 11, 1 AM $ 3,095.7
+0.10%
$ 476.18 million $ 57,586
Jan 11, 12 AM $ 3,092.48
+0.18%
$ 475.69 million $ 55,756
Jan 10, 11 PM $ 3,086.95
+0.19%
$ 474.83 million $ 41,457
Jan 10, 10 PM $ 3,080.86
-0.18%
$ 473.9 million $ 41,422
Jan 10, 9 PM $ 3,086.5
-0.13%
$ 474.77 million $ 41,461
Jan 10, 8 PM $ 3,090.61
-0.07%
$ 475.39 million $ 41,763
Jan 10, 7 PM $ 3,092.64
-0.03%
$ 475.67 million $ 41,162
Jan 10, 6 PM $ 3,093.56
+0.02%
$ 475.85 million $ 29,200
Jan 10, 5 PM $ 3,093.96
-0.03%
$ 475.91 million $ 34,423
Jan 10, 4 PM $ 3,094.99
-0.05%
$ 476.07 million $ 36,268
Jan 10, 3 PM $ 3,095.71
+0.11%
$ 476.18 million $ 37,643
Jan 10, 2 PM $ 3,091.25
-0.12%
$ 475.5 million $ 39,346
Jan 10, 1 PM $ 3,094.71
-0.15%
$ 476.03 million $ 39,119
Jan 10, 12 PM $ 3,099.36
+0.10%
$ 476.74 million $ 46,391
Jan 10, 11 AM $ 3,096.27
-0.13%
$ 476.27 million $ 47,206
Jan 10, 10 AM $ 3,100.06
+0.15%
$ 476.68 million $ 47,082
Jan 10, 9 AM $ 3,094.91
+0.15%
$ 476.06 million $ 47,110
Jan 10, 8 AM $ 3,090.34
-0.08%
$ 475.36 million $ 46,451
Jan 10, 7 AM $ 3,092.9
+0.18%
$ 475.75 million $ 46,859
Jan 10, 6 AM $ 3,087.52
+0.04%
$ 474.92 million $ 50,464
Jan 10, 5 AM $ 3,086.83
+0.21%
$ 474.81 million $ 47,237
Jan 10, 4 AM $ 3,080.95
-0.23%
$ 473.91 million $ 48,762
Jan 10, 3 AM $ 3,088.39
+0.03%
$ 475.03 million $ 48,423
Jan 10, 2 AM $ 3,087.43
-0.09%
$ 474.91 million $ 48,225
Jan 10, 1 AM $ 3,090.24
+0.22%
$ 475.34 million $ 48,235
Jan 10, 12 AM $ 3,085.34
-0.04%
$ 474.56 million $ 48,113
Jan 9, 11 PM $ 3,086.04
-0.02%
$ 474.69 million $ 48,497
Jan 9, 10 PM $ 3,086.02
+0.02%
$ 474.69 million $ 48,716
Jan 9, 9 PM $ 3,084.95
+0.17%
$ 474.53 million $ 49,251
Jan 9, 8 PM $ 3,079.09
-0.07%
$ 473.63 million $ 48,811
Jan 9, 7 PM $ 3,082.19
-0.41%
$ 474.1 million $ 49,767
Jan 9, 6 PM $ 3,095.29
-0.65%
$ 476.12 million $ 50,004
Jan 9, 5 PM $ 3,115.65
-0.58%
$ 479.25 million $ 44,593
Jan 9, 4 PM $ 3,133.77
+0.89%
$ 481.97 million $ 43,370