GTETH Historical Data

GTETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 3,133.77
+0.89%
$ 481.97 million $ 43,370
Jan 9, 3 PM $ 3,106.13
+0.83%
$ 477.55 million $ 41,948
Jan 9, 2 PM $ 3,080.12
-0.62%
$ 473.78 million $ 38,349
Jan 9, 1 PM $ 3,098.22
+0.44%
$ 476.66 million $ 40,147
Jan 9, 12 PM $ 3,084.69
-0.15%
$ 474.49 million $ 39,178
Jan 9, 11 AM $ 3,089.27
-0.25%
$ 475.17 million $ 38,895
Jan 9, 10 AM $ 3,096.95
+0.18%
$ 476.42 million $ 39,042
Jan 9, 9 AM $ 3,091.57
+0.33%
$ 475.55 million $ 42,365
Jan 9, 8 AM $ 3,081.23
-1.02%
$ 473.95 million $ 42,622
Jan 9, 7 AM $ 3,113.53
-0.34%
$ 478.92 million $ 44,796
Jan 9, 6 AM $ 3,124
+0.19%
$ 480.53 million $ 43,563
Jan 9, 5 AM $ 3,117.96
+0.06%
$ 479.6 million $ 50,198
Jan 9, 4 AM $ 3,116.38
-0.13%
$ 479.36 million $ 48,616
Jan 9, 3 AM $ 3,120.49
+0.33%
$ 479.99 million $ 49,011
Jan 9, 2 AM $ 3,109.87
+0.12%
$ 478.36 million $ 55,066
Jan 9, 1 AM $ 3,106.03
-0.29%
$ 477.76 million $ 53,476
Jan 9, 12 AM $ 3,115.19
+0.20%
$ 479.18 million $ 51,877
Jan 8, 11 PM $ 3,108.93
-0.31%
$ 478.24 million $ 52,757
Jan 8, 10 PM $ 3,118.68
+0.02%
$ 479.71 million $ 53,125
Jan 8, 9 PM $ 3,118.09
+0.38%
$ 479.62 million $ 67,156
Jan 8, 8 PM $ 3,106.34
-0.12%
$ 477.82 million $ 67,343
Jan 8, 7 PM $ 3,109.75
-0.43%
$ 478.34 million $ 66,238
Jan 8, 6 PM $ 3,123.15
-0.37%
$ 480.35 million $ 66,134
Jan 8, 5 PM $ 3,134.81
+0.86%
$ 482.38 million $ 66,429
Jan 8, 4 PM $ 3,108.01
+0.19%
$ 478.07 million $ 66,461
Jan 8, 3 PM $ 3,101.22
+0.81%
$ 476.92 million $ 66,199
Jan 8, 2 PM $ 3,076.18
-0.64%
$ 473.17 million $ 69,409
Jan 8, 1 PM $ 3,096.03
-0.14%
$ 476.23 million $ 78,410
Jan 8, 12 PM $ 3,100.36
-0.66%
$ 476.91 million $ 73,005
Jan 8, 11 AM $ 3,120.87
+0.16%
$ 480.05 million $ 75,756
Jan 8, 10 AM $ 3,115.95
+0.13%
$ 479.3 million $ 76,634
Jan 8, 9 AM $ 3,112.02
-0.13%
$ 478.69 million $ 78,563
Jan 8, 8 AM $ 3,116.12
-0.35%
$ 479.32 million $ 81,503
Jan 8, 7 AM $ 3,126.97
+0.63%
$ 480.99 million $ 79,160
Jan 8, 6 AM $ 3,107.31
-1.26%
$ 477.97 million $ 78,230
Jan 8, 5 AM $ 3,147.05
-0.25%
$ 484.07 million $ 71,487
Jan 8, 4 AM $ 3,154.91
+0.43%
$ 485.29 million $ 71,212
Jan 8, 3 AM $ 3,141.33
-0.91%
$ 483.21 million $ 70,709
Jan 8, 2 AM $ 3,170.31
-0.17%
$ 487.6 million $ 67,471
Jan 8, 1 AM $ 3,176.62
+0.08%
$ 488.63 million $ 67,293
Jan 8, 12 AM $ 3,174.16
+0.17%
$ 488.25 million $ 67,410
Jan 7, 11 PM $ 3,168.63
+0.47%
$ 487.4 million $ 69,668
Jan 7, 10 PM $ 3,153.67
+0.06%
$ 485.1 million $ 68,969
Jan 7, 9 PM $ 3,151.63
+0.16%
$ 484.78 million $ 53,908
Jan 7, 8 PM $ 3,146.7
-0.07%
$ 484.03 million $ 54,932
Jan 7, 7 PM $ 3,149.05
-0.05%
$ 484.39 million $ 57,043
Jan 7, 6 PM $ 3,150.56
-0.05%
$ 484.62 million $ 57,249
Jan 7, 5 PM $ 3,151.87
-0.30%
$ 484.82 million $ 59,331
Jan 7, 4 PM $ 3,161.2
-0.13%
$ 486.26 million $ 59,749
Jan 7, 3 PM $ 3,165.35
-0.87%
$ 486.89 million $ 60,062