GTETH Historical Data

GTETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 3,161.2
-0.13%
$ 486.26 million $ 59,749
Jan 7, 3 PM $ 3,165.35
-0.87%
$ 486.89 million $ 60,062
Jan 7, 2 PM $ 3,193.18
-0.56%
$ 491.16 million $ 59,988
Jan 7, 1 PM $ 3,211.12
-0.10%
$ 493.93 million $ 62,302
Jan 7, 12 PM $ 3,214.48
-0.18%
$ 494.45 million $ 61,429
Jan 7, 11 AM $ 3,220.22
+0.06%
$ 495.33 million $ 58,813
Jan 7, 10 AM $ 3,218.13
+0.50%
$ 495.01 million $ 58,031
Jan 7, 9 AM $ 3,202.22
-1.70%
$ 492.57 million $ 52,692
Jan 7, 8 AM $ 3,257.84
+0.08%
$ 501.12 million $ 53,221
Jan 7, 7 AM $ 3,255.85
+0.02%
$ 500.82 million $ 52,659
Jan 7, 6 AM $ 3,255.22
+0.00%
$ 500.72 million $ 51,197
Jan 7, 5 AM $ 3,255.2
-0.07%
$ 500.72 million $ 54,010
Jan 7, 4 AM $ 3,257.4
-0.31%
$ 501.06 million $ 54,518
Jan 7, 3 AM $ 3,265.95
-0.10%
$ 502.37 million $ 54,655
Jan 7, 2 AM $ 3,269.31
+0.49%
$ 502.89 million $ 52,019
Jan 7, 1 AM $ 3,253.42
-0.34%
$ 500.44 million $ 51,996
Jan 7, 12 AM $ 3,269.6
-0.81%
$ 502.93 million $ 52,180
Jan 6, 11 PM $ 3,296.03
+0.50%
$ 507.06 million $ 51,162
Jan 6, 10 PM $ 3,279.75
+0.01%
$ 504.46 million $ 50,733
Jan 6, 9 PM $ 3,279.3
+1.08%
$ 504.42 million $ 50,913
Jan 6, 8 PM $ 3,244.29
+0.68%
$ 499.06 million $ 48,881
Jan 6, 7 PM $ 3,222.15
+0.05%
$ 495.63 million $ 53,420
Jan 6, 6 PM $ 3,220.46
+0.52%
$ 495.37 million $ 106,462
Jan 6, 5 PM $ 3,203.66
-1.29%
$ 492.79 million $ 106,683
Jan 6, 4 PM $ 3,245.6
-1.01%
$ 499.24 million $ 110,576
Jan 6, 3 PM $ 3,278.56
-0.01%
$ 504.31 million $ 116,843
Jan 6, 2 PM $ 3,278.85
+1.25%
$ 504.35 million $ 116,511
Jan 6, 1 PM $ 3,238.27
-0.07%
$ 498.11 million $ 109,379
Jan 6, 12 PM $ 3,240.52
+0.09%
$ 498.46 million $ 110,128
Jan 6, 11 AM $ 3,237.59
+0.29%
$ 498.01 million $ 109,399
Jan 6, 10 AM $ 3,228.2
+0.17%
$ 496.56 million $ 109,598
Jan 6, 9 AM $ 3,222.82
-0.08%
$ 495.98 million $ 109,681
Jan 6, 8 AM $ 3,225.6
+0.01%
$ 496.16 million $ 107,249
Jan 6, 7 AM $ 3,225.31
-0.50%
$ 496.12 million $ 108,373
Jan 6, 6 AM $ 3,241.58
+0.72%
$ 498.86 million $ 109,678
Jan 6, 5 AM $ 3,218.28
-0.16%
$ 495.04 million $ 108,020
Jan 6, 4 AM $ 3,223.46
-0.06%
$ 495.83 million $ 108,026
Jan 6, 3 AM $ 3,225.3
+0.22%
$ 496.12 million $ 109,511
Jan 6, 2 AM $ 3,218.14
-0.19%
$ 495.01 million $ 109,772
Jan 6, 1 AM $ 3,224.4
+0.21%
$ 495.98 million $ 109,499
Jan 6, 12 AM $ 3,217.79
-0.44%
$ 494.96 million $ 119,851
Jan 5, 11 PM $ 3,232.13
-0.30%
$ 497.17 million $ 119,720
Jan 5, 10 PM $ 3,241.98
+0.03%
$ 498.68 million $ 120,337
Jan 5, 9 PM $ 3,240.98
+0.00%
$ 498.53 million $ 134,474
Jan 5, 8 PM $ 3,240.86
+0.69%
$ 498.47 million $ 138,232
Jan 5, 7 PM $ 3,218.72
+0.00%
$ 495.1 million $ 131,292
Jan 5, 6 PM $ 3,218.69
-0.08%
$ 495.1 million $ 77,931
Jan 5, 5 PM $ 3,221.37
+1.18%
$ 495.51 million $ 76,543
Jan 5, 4 PM $ 3,183.89
-0.31%
$ 489.75 million $ 69,885
Jan 5, 3 PM $ 3,193.26
+0.82%
$ 491.19 million $ 64,690