GTETH Historical Data

GTETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 3,193.26
+0.82%
$ 491.19 million $ 64,690
Jan 5, 2 PM $ 3,167.12
+0.16%
$ 487.17 million $ 65,205
Jan 5, 1 PM $ 3,161.91
-0.30%
$ 486.35 million $ 59,821
Jan 5, 12 PM $ 3,171.43
-0.27%
$ 487.83 million $ 59,295
Jan 5, 11 AM $ 3,182.05
+0.26%
$ 489.46 million $ 59,388
Jan 5, 10 AM $ 3,174.13
+0.19%
$ 488.4 million $ 58,561
Jan 5, 9 AM $ 3,168.47
+0.10%
$ 487.37 million $ 58,344
Jan 5, 8 AM $ 3,165.33
+0.24%
$ 486.89 million $ 57,111
Jan 5, 7 AM $ 3,157.84
-0.05%
$ 485.74 million $ 56,979
Jan 5, 6 AM $ 3,159.34
-0.03%
$ 485.97 million $ 55,896
Jan 5, 5 AM $ 3,160.63
-0.43%
$ 486.17 million $ 54,770
Jan 5, 4 AM $ 3,174.17
-0.58%
$ 488.25 million $ 54,776
Jan 5, 3 AM $ 3,197.32
-0.13%
$ 491.81 million $ 52,895
Jan 5, 2 AM $ 3,201.48
-0.05%
$ 492.45 million $ 53,091
Jan 5, 1 AM $ 3,203.31
+1.21%
$ 492.73 million $ 53,622
Jan 5, 12 AM $ 3,170.35
+0.93%
$ 487.66 million $ 42,858
Jan 4, 11 PM $ 3,140.98
+0.05%
$ 483.14 million $ 44,179
Jan 4, 10 PM $ 3,139.29
-0.14%
$ 482.88 million $ 43,744
Jan 4, 9 PM $ 3,143.62
+0.06%
$ 483.55 million $ 29,797
Jan 4, 8 PM $ 3,141.75
+0.12%
$ 483.26 million $ 26,668
Jan 4, 7 PM $ 3,138.13
-0.01%
$ 482.71 million $ 27,034
Jan 4, 6 PM $ 3,138.76
-0.03%
$ 482.81 million $ 27,590
Jan 4, 5 PM $ 3,139.86
-0.02%
$ 482.97 million $ 28,085
Jan 4, 4 PM $ 3,140.52
+0.19%
$ 483.07 million $ 36,083
Jan 4, 3 PM $ 3,134.39
-0.08%
$ 482.13 million $ 34,867
Jan 4, 2 PM $ 3,136.98
-0.10%
$ 482.53 million $ 30,584
Jan 4, 1 PM $ 3,140.3
+0.14%
$ 483.04 million $ 30,520
Jan 4, 12 PM $ 3,136.63
-0.13%
$ 482.48 million $ 30,324
Jan 4, 11 AM $ 3,140.18
-0.07%
$ 483.02 million $ 30,683
Jan 4, 10 AM $ 3,142.34
+0.02%
$ 483.35 million $ 31,442
Jan 4, 9 AM $ 3,141.77
+0.07%
$ 483.27 million $ 31,225
Jan 4, 8 AM $ 3,138.54
-0.11%
$ 482.77 million $ 31,110
Jan 4, 7 AM $ 3,141.72
+0.03%
$ 483.26 million $ 30,332
Jan 4, 6 AM $ 3,141.03
-0.29%
$ 483.15 million $ 33,293
Jan 4, 5 AM $ 3,150.32
+0.03%
$ -- $ 33,136
Jan 4, 4 AM $ 3,149.34
+0.08%
$ -- $ 32,995
Jan 4, 3 AM $ 3,149.36
+0.27%
$ -- $ 33,813
Jan 4, 2 AM $ 3,140.45
-0.33%
$ -- $ 33,723
Jan 4, 1 AM $ 3,148.82
-0.33%
$ -- $ 33,856
Jan 4, 12 AM $ 3,159.29
+1.07%
$ -- $ 37,129
Jan 3, 11 PM $ 3,125.81
+0.14%
$ 480.81 million $ 33,637
Jan 3, 10 PM $ 3,121.26
+0.03%
$ 480.02 million $ 38,301
Jan 3, 9 PM $ 3,120.44
+0.17%
$ 479.99 million $ 38,706
Jan 3, 8 PM $ 3,114.83
+0.08%
$ 479.12 million $ 39,027
Jan 3, 7 PM $ 3,112.22
-0.09%
$ 478.72 million $ 39,075
Jan 3, 6 PM $ 3,115.04
+0.19%
$ 479.16 million $ 39,002
Jan 3, 5 PM $ 3,107.87
+0.00%
$ 478.05 million $ 38,977
Jan 3, 4 PM $ 3,107.94
+0.20%
$ 478.1 million $ 37,115
Jan 3, 3 PM $ 3,102.23
-0.09%
$ 477.19 million $ 42,575
Jan 3, 2 PM $ 3,103.76
+0.01%
$ 477.42 million $ 42,785