GTETH Historical Data

GTETH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 2,080.72
+0.14%
$ 320.06 million $ 470,759
Mar 10, 3 PM $ 2,077.77
+0.22%
$ 319.6 million $ 469,603
Mar 10, 2 PM $ 2,073.3
+1.90%
$ 318.91 million $ 465,805
Mar 10, 1 PM $ 2,034.6
-0.73%
$ 312.96 million $ 456,776
Mar 10, 12 PM $ 2,049.59
-0.59%
$ 315.27 million $ 464,091
Mar 10, 11 AM $ 2,062.22
-0.02%
$ 317.21 million $ 466,628
Mar 10, 10 AM $ 2,062.82
-0.26%
$ 317.3 million $ 466,867
Mar 10, 9 AM $ 2,068.11
+0.54%
$ 318.12 million $ 468,207
Mar 10, 8 AM $ 2,057
+0.35%
$ 316.41 million $ 466,648
Mar 10, 7 AM $ 2,049.81
+0.38%
$ 315.3 million $ 464,892
Mar 10, 6 AM $ 2,041.88
-0.13%
$ 314.08 million $ 45,320
Mar 10, 5 AM $ 2,044.44
+0.04%
$ 314.48 million $ 45,653
Mar 10, 4 AM $ 2,043.41
+0.72%
$ 314.32 million $ 39,401
Mar 10, 3 AM $ 2,028.9
-0.57%
$ 312.09 million $ 39,337
Mar 10, 2 AM $ 2,040.5
+0.96%
$ 313.87 million $ 41,278
Mar 10, 1 AM $ 2,022.7
+0.44%
$ 311.13 million $ 39,481
Mar 10, 12 AM $ 2,013.74
+1.08%
$ 309.75 million $ 39,298
Mar 9, 11 PM $ 1,992.05
-0.50%
$ 306.42 million $ 38,237
Mar 9, 10 PM $ 2,002.46
-1.29%
$ 308.02 million $ 38,276
Mar 9, 9 PM $ 2,027.2
-0.01%
$ 311.82 million $ 40,110
Mar 9, 8 PM $ 2,024.36
-0.40%
$ 311.39 million $ 40,170
Mar 9, 7 PM $ 2,032.53
+0.97%
$ 312.64 million $ 40,204
Mar 9, 6 PM $ 2,012.99
-0.23%
$ 309.64 million $ 43,619
Mar 9, 5 PM $ 2,017.56
-0.47%
$ 310.34 million $ 35,909
Mar 9, 4 PM $ 2,027.19
+0.14%
$ 311.82 million $ 35,767
Mar 9, 3 PM $ 2,024.83
+0.16%
$ 311.46 million $ 35,678
Mar 9, 2 PM $ 2,021.67
+0.16%
$ 310.97 million $ 34,648
Mar 9, 1 PM $ 2,018.18
+0.76%
$ 310.44 million $ 43,617
Mar 9, 12 PM $ 2,003.11
+0.39%
$ 308.12 million $ 42,864
Mar 9, 11 AM $ 1,995.54
+0.04%
$ 306.95 million $ 45,619
Mar 9, 10 AM $ 1,994.74
-0.55%
$ 306.83 million $ 45,715
Mar 9, 9 AM $ 2,005.85
+0.45%
$ 308.54 million $ 46,717
Mar 9, 8 AM $ 1,998.68
+0.81%
$ 307.44 million $ 46,352
Mar 9, 7 AM $ 1,982.64
-0.20%
$ 304.97 million $ 45,576
Mar 9, 6 AM $ 1,986.8
-1.30%
$ 305.61 million $ 42,403
Mar 9, 5 AM $ 2,012.82
+1.78%
$ 309.61 million $ 42,460
Mar 9, 4 AM $ 1,990.64
+0.39%
$ 306.2 million $ 43,808
Mar 9, 3 AM $ 1,982.54
+1.10%
$ 304.95 million $ 43,569
Mar 9, 2 AM $ 1,961
+0.01%
$ 301.64 million $ 41,736
Mar 9, 1 AM $ 1,951.11
+0.15%
$ 300.12 million $ 44,049
Mar 9, 12 AM $ 1,948.14
+0.51%
$ 299.66 million $ 57,995
Mar 8, 11 PM $ 1,938.3
-0.38%
$ 298.15 million $ 57,921
Mar 8, 10 PM $ 1,941
-1.39%
$ 298.56 million $ 57,850
Mar 8, 9 PM $ 1,968.39
-0.05%
$ 302.78 million $ 55,915
Mar 8, 8 PM $ 1,959.98
-0.20%
$ 301.48 million $ 55,636
Mar 8, 7 PM $ 1,964.08
+1.68%
$ 302.11 million $ 56,045
Mar 8, 6 PM $ 1,931.56
-0.27%
$ 297.11 million $ 52,550
Mar 8, 5 PM $ 1,936.84
-0.41%
$ 297.92 million $ 51,346
Mar 8, 4 PM $ 1,937.07
-0.21%
$ 297.96 million $ 51,359
Mar 8, 3 PM $ 1,941.18
-0.67%
$ 298.59 million $ 51,256