GTETH Historical Data

GTETH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 1,937.07
-0.21%
$ 297.96 million $ 51,359
Mar 8, 3 PM $ 1,941.18
-0.67%
$ 298.59 million $ 51,256
Mar 8, 2 PM $ 1,954.22
+0.43%
$ 300.6 million $ 49,647
Mar 8, 1 PM $ 1,944.51
-0.07%
$ 299.1 million $ 40,768
Mar 8, 12 PM $ 1,954.54
-0.92%
$ 300.65 million $ 36,531
Mar 8, 11 AM $ 1,972.62
-0.55%
$ 303.43 million $ 33,765
Mar 8, 10 AM $ 1,983.53
+0.48%
$ 305.11 million $ 33,418
Mar 8, 9 AM $ 1,974
+0.46%
$ 303.64 million $ 32,459
Mar 8, 8 AM $ 1,964.89
+0.02%
$ 302.24 million $ 32,158
Mar 8, 7 AM $ 1,964.49
+0.86%
$ 302.18 million $ 32,432
Mar 8, 6 AM $ 1,947.26
-0.28%
$ 299.53 million $ 31,860
Mar 8, 5 AM $ 1,952.77
+0.77%
$ 300.37 million $ 52,017
Mar 8, 4 AM $ 1,937.34
-0.56%
$ 298 million $ 49,996
Mar 8, 3 AM $ 1,948.25
+0.16%
$ 299.68 million $ 50,559
Mar 8, 2 AM $ 1,945.05
-1.64%
$ 299.19 million $ 50,054
Mar 8, 1 AM $ 1,977.61
+0.45%
$ 304.2 million $ 47,042
Mar 8, 12 AM $ 1,968.58
-0.14%
$ 302.81 million $ 33,085
Mar 7, 11 PM $ 1,971.25
+0.11%
$ 303.22 million $ 32,797
Mar 7, 10 PM $ 1,969.25
+0.00%
$ 302.91 million $ 32,744
Mar 7, 9 PM $ 1,968.85
+0.15%
$ 302.85 million $ 33,059
Mar 7, 8 PM $ 1,965.93
+0.63%
$ 302.4 million $ 35,619
Mar 7, 7 PM $ 1,953.54
-1.18%
$ 300.49 million $ 35,261
Mar 7, 6 PM $ 1,976.9
-0.28%
$ 304.09 million $ 34,712
Mar 7, 5 PM $ 1,983.58
+0.34%
$ 305.11 million $ 44,164
Mar 7, 4 PM $ 1,976.92
-0.21%
$ 304.09 million $ 44,102
Mar 7, 3 PM $ 1,981.02
-0.32%
$ 304.72 million $ 44,637
Mar 7, 2 PM $ 1,987.4
+0.23%
$ 305.7 million $ 45,383
Mar 7, 1 PM $ 1,982.91
-0.03%
$ 305.01 million $ 47,821
Mar 7, 12 PM $ 1,983.48
-0.35%
$ 305.1 million $ 48,928
Mar 7, 11 AM $ 1,989.31
+0.28%
$ 306 million $ 49,835
Mar 7, 10 AM $ 1,986.45
-0.08%
$ 305.56 million $ 50,016
Mar 7, 9 AM $ 1,986.63
+0.26%
$ 305.58 million $ 50,200
Mar 7, 8 AM $ 1,978.2
-0.23%
$ 304.29 million $ 51,077
Mar 7, 7 AM $ 1,982.04
+0.39%
$ 304.88 million $ 52,608
Mar 7, 6 AM $ 1,974.42
-0.16%
$ 303.71 million $ 52,603
Mar 7, 5 AM $ 1,978.16
+0.11%
$ 304.28 million $ 32,193
Mar 7, 4 AM $ 1,976.18
-0.79%
$ 303.98 million $ 32,199
Mar 7, 3 AM $ 1,991.77
+0.52%
$ 306.37 million $ 32,045
Mar 7, 2 AM $ 1,980.99
-0.41%
$ 304.72 million $ 31,863
Mar 7, 1 AM $ 1,989.16
+0.35%
$ 305.97 million $ 31,907
Mar 7, 12 AM $ 1,982.27
-0.29%
$ 304.91 million $ 32,587
Mar 6, 11 PM $ 1,988.15
+0.01%
$ 305.82 million $ 32,532
Mar 6, 10 PM $ 1,987.91
+0.37%
$ 305.78 million $ 32,773
Mar 6, 9 PM $ 1,980.56
+0.00%
$ 304.65 million $ 32,949
Mar 6, 8 PM $ 1,982.54
-0.36%
$ 304.95 million $ 30,361
Mar 6, 7 PM $ 1,989.7
+0.74%
$ 306.06 million $ 30,411
Mar 6, 6 PM $ 1,975
-0.32%
$ 303.79 million $ 30,441
Mar 6, 5 PM $ 1,981.34
-0.03%
$ 304.77 million $ 20,832
Mar 6, 4 PM $ 1,982
+0.03%
$ 304.87 million $ 21,426
Mar 6, 3 PM $ 1,980.81
+0.19%
$ 304.69 million $ 21,950