GTETH Historical Data

GTETH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 1,980.81
+0.19%
$ 304.69 million $ 21,950
Mar 6, 2 PM $ 1,977.01
-2.70%
$ 304.1 million $ 22,756
Mar 6, 1 PM $ 2,031.85
-1.39%
$ 312.54 million $ 20,038
Mar 6, 12 PM $ 2,060.48
-0.38%
$ 316.94 million $ 21,018
Mar 6, 11 AM $ 2,068.46
-0.15%
$ 318.17 million $ 20,582
Mar 6, 10 AM $ 2,071.5
+0.61%
$ 318.64 million $ 30,720
Mar 6, 9 AM $ 2,059.03
-0.83%
$ 316.72 million $ 56,546
Mar 6, 8 AM $ 2,076.26
-0.65%
$ 319.37 million $ 56,217
Mar 6, 7 AM $ 2,089.76
+0.45%
$ 321.45 million $ 54,699
Mar 6, 6 AM $ 2,080.42
+0.58%
$ 320.01 million $ 55,065
Mar 6, 5 AM $ 2,068.42
-0.01%
$ 318.16 million $ 55,078
Mar 6, 4 AM $ 2,068.62
-1.01%
$ 318.2 million $ 55,282
Mar 6, 3 AM $ 2,089.42
-0.02%
$ 321.39 million $ 55,489
Mar 6, 2 AM $ 2,089.6
+0.10%
$ 321.42 million $ 55,748
Mar 6, 1 AM $ 2,087.69
+0.16%
$ 321.13 million $ 55,986
Mar 6, 12 AM $ 2,084.25
+0.00%
$ 320.6 million $ 56,044
Mar 5, 11 PM $ 2,084.21
+0.07%
$ 320.59 million $ 56,038
Mar 5, 10 PM $ 2,083.11
+0.05%
$ 320.42 million $ 56,347
Mar 5, 9 PM $ 2,081.73
-0.51%
$ 320.21 million $ 56,647
Mar 5, 8 PM $ 2,092.43
+0.88%
$ 321.86 million $ 58,933
Mar 5, 7 PM $ 2,074.12
-0.08%
$ 319.04 million $ 59,352
Mar 5, 6 PM $ 2,074.39
+0.65%
$ 319.08 million $ 61,869
Mar 5, 5 PM $ 2,061.19
-0.87%
$ 317.05 million $ 66,330
Mar 5, 4 PM $ 2,079.32
-0.54%
$ 319.84 million $ 66,891
Mar 5, 3 PM $ 2,090.6
-1.51%
$ 321.58 million $ 68,313
Mar 5, 2 PM $ 2,122.59
+0.10%
$ 326.5 million $ 73,954
Mar 5, 1 PM $ 2,120.43
-1.07%
$ 326.16 million $ 77,927
Mar 5, 12 PM $ 2,143.38
+0.03%
$ 329.69 million $ 76,468
Mar 5, 11 AM $ 2,142.77
-0.59%
$ 329.6 million $ 76,767
Mar 5, 10 AM $ 2,160.14
+1.64%
$ 332.27 million $ 77,869
Mar 5, 9 AM $ 2,141.71
+1.14%
$ 329.44 million $ 48,172
Mar 5, 8 AM $ 2,117.38
+0.79%
$ 325.69 million $ 63,667
Mar 5, 7 AM $ 2,100.37
-1.57%
$ 323.08 million $ 65,002
Mar 5, 6 AM $ 2,133.95
+0.06%
$ 328.24 million $ 65,529
Mar 5, 5 AM $ 2,132.6
-0.51%
$ 328.04 million $ 65,689
Mar 5, 4 AM $ 2,143.62
+1.12%
$ 329.73 million $ 65,849
Mar 5, 3 AM $ 2,119.92
-0.61%
$ 326.09 million $ 65,434
Mar 5, 2 AM $ 2,132.9
+0.94%
$ 328.08 million $ 65,628
Mar 5, 1 AM $ 2,122.81
-0.31%
$ 326.53 million $ 65,843
Mar 5, 12 AM $ 2,129.41
-0.21%
$ 327.55 million $ 65,595
Mar 4, 11 PM $ 2,133.88
+0.16%
$ 328.23 million $ 66,454
Mar 4, 10 PM $ 2,130.57
-0.83%
$ 327.72 million $ 66,207
Mar 4, 9 PM $ 2,148.48
-0.34%
$ 330.48 million $ 66,169
Mar 4, 8 PM $ 2,155.73
-1.80%
$ 331.59 million $ 64,744
Mar 4, 7 PM $ 2,195.31
+1.73%
$ 337.68 million $ 64,180
Mar 4, 6 PM $ 2,157.79
+0.55%
$ 331.91 million $ 62,489
Mar 4, 5 PM $ 2,148.33
+0.29%
$ 330.46 million $ 58,122
Mar 4, 4 PM $ 2,144.48
-0.47%
$ -- $ 60,303
Mar 4, 1 PM $ 2,063.12
+0.49%
$ 317.35 million $ 50,759
Mar 4, 12 PM $ 2,053.1
-0.44%
$ 315.81 million $ 51,421