GTETH Historical Data

GTETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 2,988.58
+0.34%
$ 459.7 million $ 62,920
Dec 30, 12 PM $ 2,978.3
+0.09%
$ 458.12 million $ 40,382
Dec 30, 11 AM $ 2,975.51
-0.08%
$ 457.63 million $ 40,675
Dec 30, 10 AM $ 2,977.86
-0.23%
$ 458.05 million $ 40,617
Dec 30, 9 AM $ 2,984.93
+0.24%
$ 459.14 million $ 40,799
Dec 30, 8 AM $ 2,983.74
+1.07%
$ 459.91 million $ 42,575
Dec 30, 7 AM $ 2,952.15
+0.25%
$ 454.13 million $ 40,976
Dec 30, 6 AM $ 2,945.18
+0.14%
$ 453.03 million $ 41,432
Dec 30, 5 AM $ 2,941.96
-0.17%
$ 452.55 million $ 41,733
Dec 30, 4 AM $ 2,946.79
-0.07%
$ 453.31 million $ 35,855
Dec 30, 3 AM $ 2,949.21
+0.67%
$ 453.65 million $ 41,160
Dec 30, 2 AM $ 2,929.5
-0.20%
$ 450.62 million $ 72,131
Dec 30, 1 AM $ 2,935.11
-0.06%
$ 451.48 million $ 79,084
Dec 30, 12 AM $ 2,936.76
-0.06%
$ 451.86 million $ 76,349
Dec 29, 11 PM $ 2,938.77
+0.03%
$ 452.04 million $ 77,380
Dec 29, 10 PM $ 2,939.77
+0.09%
$ 452.2 million $ 77,359
Dec 29, 9 PM $ 2,937.03
+0.22%
$ 451.77 million $ 78,127
Dec 29, 8 PM $ 2,931.96
-0.03%
$ 450.99 million $ 80,525
Dec 29, 7 PM $ 2,932.85
+0.17%
$ 451.13 million $ 83,516
Dec 29, 6 PM $ 2,928.02
-0.51%
$ 450.39 million $ 79,517
Dec 29, 5 PM $ 2,941.5
+0.16%
$ 452.46 million $ 78,581
Dec 29, 4 PM $ 2,936.89
-0.05%
$ 451.75 million $ 78,172
Dec 29, 3 PM $ 2,938.39
+0.22%
$ 451.98 million $ 77,826
Dec 29, 2 PM $ 2,931.04
+0.13%
$ 450.85 million $ 76,328
Dec 29, 1 PM $ 2,926.7
-0.14%
$ 450.19 million $ 73,856
Dec 29, 12 PM $ 2,930.94
-1.03%
$ 450.81 million $ 75,874
Dec 29, 11 AM $ 2,961.54
-0.13%
$ 455.54 million $ 81,701
Dec 29, 10 AM $ 2,966.02
-0.28%
$ 456.59 million $ 85,637
Dec 29, 9 AM $ 2,969.95
-1.51%
$ 456.87 million $ 85,579
Dec 29, 8 AM $ 3,015.07
-0.19%
$ 463.78 million $ 84,472
Dec 29, 7 AM $ 3,020.72
-0.49%
$ 464.65 million $ 84,496
Dec 29, 6 AM $ 3,033.96
-0.15%
$ 466.68 million $ 88,683
Dec 29, 5 AM $ 3,039.03
-0.09%
$ 467.46 million $ 89,068
Dec 29, 4 AM $ 3,041.96
+0.01%
$ 467.91 million $ 101,969
Dec 29, 3 AM $ 3,040.78
+1.25%
$ 467.73 million $ 99,265
Dec 29, 2 AM $ 3,005.44
+0.86%
$ 462.3 million $ 64,436
Dec 29, 1 AM $ 2,979.45
+0.38%
$ 458.3 million $ 57,624
Dec 29, 12 AM $ 2,968.09
+0.57%
$ 456.55 million $ 57,399
Dec 28, 11 PM $ 2,950.24
+0.00%
$ 453.81 million $ 56,531
Dec 28, 10 PM $ 2,950.27
+0.42%
$ 453.81 million $ 57,270
Dec 28, 9 PM $ 2,938.04
+0.18%
$ 451.93 million $ 61,487
Dec 28, 8 PM $ 2,933.03
-0.32%
$ 451.16 million $ 58,925
Dec 28, 7 PM $ 2,942.22
+0.01%
$ 452.57 million $ 56,329
Dec 28, 6 PM $ 2,942
-0.13%
$ 452.54 million $ 56,761
Dec 28, 5 PM $ 2,945.97
-0.02%
$ 453.15 million $ 57,356
Dec 28, 4 PM $ 2,946.56
-0.07%
$ 453.24 million $ 57,407
Dec 28, 3 PM $ 2,948.88
+0.10%
$ 453.6 million $ 58,724
Dec 28, 2 PM $ 2,947.11
+0.24%
$ 453.32 million $ 58,755
Dec 28, 1 PM $ 2,939.41
+0.01%
$ 452.14 million $ 192,225
Dec 28, 12 PM $ 2,939.36
-0.18%
$ 452.13 million $ 190,087