GTETH Historical Data

GTETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 2,939.41
+0.01%
$ 452.14 million $ 192,225
Dec 28, 12 PM $ 2,939.36
-0.18%
$ 452.13 million $ 190,087
Dec 28, 11 AM $ 2,943.46
-0.01%
$ 452.76 million $ 184,201
Dec 28, 10 AM $ 2,943.91
+0.25%
$ 452.83 million $ 181,904
Dec 28, 9 AM $ 2,936.22
-0.15%
$ 451.65 million $ 181,526
Dec 28, 8 AM $ 2,941.23
+0.08%
$ 452.42 million $ 181,729
Dec 28, 7 AM $ 2,939.11
-0.13%
$ 452.09 million $ 181,651
Dec 28, 6 AM $ 2,943.92
+0.29%
$ 452.83 million $ 177,359
Dec 28, 5 AM $ 2,935.39
-0.16%
$ 451.52 million $ 176,677
Dec 28, 4 AM $ 2,940.23
-0.14%
$ 452.27 million $ 164,986
Dec 28, 3 AM $ 2,944.06
-0.11%
$ 452.85 million $ 162,822
Dec 28, 2 AM $ 2,947.45
+0.11%
$ 453.38 million $ 175,270
Dec 28, 1 AM $ 2,944.17
-0.04%
$ 452.81 million $ 175,108
Dec 28, 12 AM $ 2,945.46
-0.12%
$ 453.07 million $ 175,221
Dec 27, 11 PM $ 2,949.07
+0.46%
$ 453.63 million $ 176,307
Dec 27, 10 PM $ 2,936.25
+0.05%
$ 451.65 million $ 175,306
Dec 27, 9 PM $ 2,934.65
+0.17%
$ 451.35 million $ 170,146
Dec 27, 8 PM $ 2,929.5
-0.04%
$ 450.62 million $ 169,971
Dec 27, 7 PM $ 2,930.41
+0.13%
$ 450.76 million $ 178,083
Dec 27, 6 PM $ 2,926.54
-0.06%
$ 450.16 million $ 177,871
Dec 27, 5 PM $ 2,928.54
+0.27%
$ 450.47 million $ 177,872
Dec 27, 4 PM $ 2,919.91
-0.24%
$ 449.14 million $ 184,932
Dec 27, 3 PM $ 2,927.23
-0.08%
$ 450.27 million $ 184,010
Dec 27, 2 PM $ 2,929.71
-0.03%
$ 450.65 million $ 187,882
Dec 27, 1 PM $ 2,930.67
-0.01%
$ 450.8 million $ 57,122
Dec 27, 12 PM $ 2,931.04
+0.02%
$ 450.85 million $ 60,471
Dec 27, 11 AM $ 2,930.47
+0.11%
$ 450.77 million $ 61,364
Dec 27, 10 AM $ 2,927.59
-0.29%
$ 450.32 million $ 59,790
Dec 27, 9 AM $ 2,933.72
-0.03%
$ 451.26 million $ 59,741
Dec 27, 8 AM $ 2,934.71
+0.04%
$ 451.42 million $ 59,707
Dec 27, 7 AM $ 2,933.66
+0.15%
$ 451.26 million $ 59,745
Dec 27, 6 AM $ 2,929.39
-0.07%
$ 450.6 million $ 66,262
Dec 27, 5 AM $ 2,931.47
+0.06%
$ 450.92 million $ 74,355
Dec 27, 4 AM $ 2,929.77
-0.04%
$ 450.66 million $ 76,039
Dec 27, 3 AM $ 2,930.88
+0.12%
$ 450.83 million $ 76,416
Dec 27, 2 AM $ 2,927.39
-0.03%
$ 450.29 million $ 64,032
Dec 27, 1 AM $ 2,927.09
+0.00%
$ 450.25 million $ 72,138
Dec 27, 12 AM $ 2,927.08
-0.02%
$ 450.24 million $ 72,077
Dec 26, 11 PM $ 2,927.56
-0.02%
$ 450.32 million $ 72,323
Dec 26, 10 PM $ 2,928.1
+0.01%
$ 450.4 million $ 80,810
Dec 26, 9 PM $ 2,927.83
-0.20%
$ 450.45 million $ 82,431
Dec 26, 8 PM $ 2,933.65
+0.26%
$ 451.25 million $ 82,457
Dec 26, 7 PM $ 2,926.14
+0.08%
$ 449.89 million $ 73,805
Dec 26, 6 PM $ 2,924.06
+0.15%
$ 449.78 million $ 73,388
Dec 26, 5 PM $ 2,919.54
+0.37%
$ 449.08 million $ 73,848
Dec 26, 4 PM $ 2,908.77
-0.34%
$ 447.43 million $ 66,401
Dec 26, 3 PM $ 2,918.6
+0.06%
$ 448.94 million $ 66,856
Dec 26, 2 PM $ 2,917.65
-2.25%
$ 448.79 million $ 98,307
Dec 26, 1 PM $ 2,984.88
+0.43%
$ 459.13 million $ 98,089
Dec 26, 12 PM $ 2,972.07
+0.27%
$ 457.16 million $ 94,956