GTETH Historical Data

GTETH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 2,425.16
+0.04%
$ 373.04 million $ 33,160
Apr 17, 6 PM $ 2,424.21
-0.97%
$ 372.89 million $ 33,570
Apr 17, 5 PM $ 2,447.93
-0.28%
$ 376.54 million $ 34,002
Apr 17, 4 PM $ 2,454.69
+0.56%
$ 377.58 million $ 33,904
Apr 17, 3 PM $ 2,441.12
-0.02%
$ 375.49 million $ 33,994
Apr 17, 2 PM $ 2,441.51
+0.27%
$ 375.55 million $ 35,890
Apr 17, 1 PM $ 2,434.71
+2.87%
$ 374.51 million $ 17,519
Apr 17, 12 PM $ 2,366.62
+0.57%
$ 364.03 million $ 16,265
Apr 17, 11 AM $ 2,353.03
+0.47%
$ 361.94 million $ 16,214
Apr 17, 10 AM $ 2,342.03
-0.52%
$ 360.25 million $ 16,219
Apr 17, 9 AM $ 2,354.54
+0.07%
$ 362.17 million $ 16,342
Apr 17, 8 AM $ 2,353.01
+0.82%
$ 361.94 million $ 14,612
Apr 17, 7 AM $ 2,333.99
+0.16%
$ 359.01 million $ 14,488
Apr 17, 6 AM $ 2,330.19
+0.45%
$ 358.43 million $ 14,989
Apr 17, 5 AM $ 2,319.75
-0.37%
$ 356.82 million $ 14,831
Apr 17, 4 AM $ 2,328.49
+0.06%
$ 358.17 million $ 14,728
Apr 17, 3 AM $ 2,327.19
-0.18%
$ 357.97 million $ 14,924
Apr 17, 2 AM $ 2,331.39
+0.05%
$ 358.62 million $ 14,991
Apr 17, 1 AM $ 2,330.39
-0.63%
$ 358.46 million $ 15,368
Apr 17, 12 AM $ 2,345.22
-0.11%
$ 360.74 million $ 15,403
Apr 16, 11 PM $ 2,347.71
+0.12%
$ 361.12 million $ 15,355
Apr 16, 10 PM $ 2,344.91
+0.14%
$ 360.69 million $ 15,176
Apr 16, 9 PM $ 2,341.58
-0.30%
$ 360.18 million $ 16,254
Apr 16, 8 PM $ 2,348.65
-0.50%
$ 361.27 million $ 16,264
Apr 16, 7 PM $ 2,360.48
+0.87%
$ 363.09 million $ 16,507
Apr 16, 6 PM $ 2,340.23
+0.81%
$ 359.97 million $ 16,524
Apr 16, 5 PM $ 2,321.43
+0.21%
$ 357.08 million $ 16,275
Apr 16, 4 PM $ 2,316.43
-1.03%
$ 356.31 million $ 15,635
Apr 16, 3 PM $ 2,340.59
+1.34%
$ 360.03 million $ 15,355
Apr 16, 2 PM $ 2,309.74
+0.38%
$ 355.28 million $ 14,438
Apr 16, 1 PM $ 2,300.98
-1.67%
$ 353.94 million $ 14,140
Apr 16, 12 PM $ 2,340.05
+0.17%
$ 359.95 million $ 12,736
Apr 16, 11 AM $ 2,335.96
+0.16%
$ 359.32 million $ 12,731
Apr 16, 10 AM $ 2,332.29
-0.29%
$ 358.75 million $ 13,321
Apr 16, 9 AM $ 2,339.1
-0.14%
$ 359.8 million $ 13,478
Apr 16, 8 AM $ 2,342.43
+0.12%
$ 360.31 million $ 15,768
Apr 16, 7 AM $ 2,339.6
-0.61%
$ 359.88 million $ 16,054
Apr 16, 6 AM $ 2,354.06
-0.12%
$ 362.1 million $ 15,644
Apr 16, 5 AM $ 2,356.81
+0.13%
$ 362.52 million $ 15,601
Apr 16, 4 AM $ 2,353.84
-0.20%
$ 362.07 million $ 15,604
Apr 16, 3 AM $ 2,358.67
+0.02%
$ 362.81 million $ 15,436
Apr 16, 2 AM $ 2,358.16
+0.21%
$ 362.73 million $ 15,212
Apr 16, 1 AM $ 2,353.21
-0.35%
$ 361.97 million $ 15,129
Apr 16, 12 AM $ 2,361.46
+0.06%
$ 363.24 million $ 14,861
Apr 15, 11 PM $ 2,360.15
-0.18%
$ 363.04 million $ 15,344
Apr 15, 10 PM $ 2,364.6
+0.24%
$ 363.72 million $ 15,061
Apr 15, 9 PM $ 2,361.36
-0.04%
$ 363.22 million $ 14,542
Apr 15, 8 PM $ 2,362.37
-0.56%
$ 363.38 million $ 14,511
Apr 15, 7 PM $ 2,375.6
+0.72%
$ 365.41 million $ 37,769
Apr 15, 6 PM $ 2,358.68
+0.56%
$ 362.81 million $ 37,758