GTETH Historical Data

GTETH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 1,947.75
-0.54%
$ 299.6 million $ 40,573
Mar 2, 10 AM $ 1,958.35
+0.50%
$ 301.23 million $ 40,525
Mar 2, 9 AM $ 1,949.2
+0.09%
$ 299.83 million $ 41,938
Mar 2, 8 AM $ 1,945.67
-0.17%
$ 299.28 million $ 44,148
Mar 2, 7 AM $ 1,949.39
-0.31%
$ 299.86 million $ 43,714
Mar 2, 6 AM $ 1,955.43
-0.89%
$ 300.78 million $ 43,392
Mar 2, 5 AM $ 1,973.05
-0.35%
$ 303.49 million $ 59,873
Mar 2, 4 AM $ 1,980
+0.13%
$ 304.56 million $ 59,959
Mar 2, 3 AM $ 1,977.42
+1.13%
$ 304.17 million $ 61,291
Mar 2, 2 AM $ 1,955.38
-0.39%
$ 300.78 million $ 61,252
Mar 2, 1 AM $ 1,962.99
+0.15%
$ 301.95 million $ 61,782
Mar 2, 12 AM $ 1,960.05
+0.76%
$ 301.49 million $ 65,433
Mar 1, 11 PM $ 1,945.31
+0.54%
$ 299.23 million $ 66,214
Mar 1, 10 PM $ 1,934.9
+0.24%
$ 297.63 million $ 65,629
Mar 1, 9 PM $ 1,930.21
+0.98%
$ 296.91 million $ 63,339
Mar 1, 8 PM $ 1,911.42
-3.08%
$ 294.01 million $ 63,179
Mar 1, 7 PM $ 1,972.17
-0.18%
$ 303.36 million $ 61,463
Mar 1, 6 PM $ 1,975.98
+0.71%
$ 303.95 million $ 61,353
Mar 1, 5 PM $ 1,962.13
-0.61%
$ 301.82 million $ 61,927
Mar 1, 4 PM $ 1,973.97
-1.47%
$ 303.64 million $ 61,689
Mar 1, 3 PM $ 2,003.52
-0.42%
$ 308.18 million $ 59,934
Mar 1, 2 PM $ 2,012.1
-0.47%
$ 309.5 million $ 59,830
Mar 1, 1 PM $ 2,021.81
+2.24%
$ 310.99 million $ 59,271
Mar 1, 12 PM $ 1,977.44
-0.32%
$ 304.2 million $ 64,924
Mar 1, 11 AM $ 1,983.75
-0.48%
$ 305.14 million $ 63,772
Mar 1, 10 AM $ 1,993.27
+0.53%
$ 306.61 million $ 63,883
Mar 1, 9 AM $ 1,979.78
-0.68%
$ 304.53 million $ 62,126
Mar 1, 8 AM $ 1,993.36
-0.98%
$ 306.62 million $ 59,609
Mar 1, 7 AM $ 2,013.09
+0.68%
$ 309.65 million $ 59,905
Mar 1, 6 AM $ 1,999.41
-1.49%
$ 307.55 million $ 60,590
Mar 1, 5 AM $ 2,013.14
-0.12%
$ 309.66 million $ 34,461
Mar 1, 4 AM $ 2,015.51
-0.30%
$ 310.03 million $ 112,479
Mar 1, 3 AM $ 2,021.37
-0.81%
$ 310.93 million $ 111,395
Mar 1, 2 AM $ 2,033.18
+1.38%
$ 312.74 million $ 111,168
Mar 1, 1 AM $ 2,004.37
+2.03%
$ 308.31 million $ 108,584
Mar 1, 12 AM $ 1,961.89
-0.34%
$ 301.78 million $ 101,799
Feb 28, 11 PM $ 1,968.55
+0.14%
$ 302.8 million $ 100,574
Feb 28, 10 PM $ 1,966.72
+0.51%
$ 302.52 million $ 100,868
Feb 28, 9 PM $ 1,956.39
-0.52%
$ 300.93 million $ 100,399
Feb 28, 8 PM $ 1,967.56
+0.98%
$ 302.65 million $ 100,308
Feb 28, 7 PM $ 1,947.71
+0.41%
$ 299.6 million $ 99,084
Feb 28, 6 PM $ 1,939.78
+1.78%
$ 298.38 million $ 100,405
Feb 28, 5 PM $ 1,905.82
+0.10%
$ 293.15 million $ 97,691
Feb 28, 4 PM $ 1,903.99
+0.35%
$ 292.87 million $ 99,443
Feb 28, 3 PM $ 1,897.26
+0.49%
$ 291.84 million $ 99,790
Feb 28, 2 PM $ 1,887.95
+0.30%
$ 290.41 million $ 99,369
Feb 28, 1 PM $ 1,873.67
+0.39%
$ 288.21 million $ 98,128
Feb 28, 12 PM $ 1,866.46
+0.08%
$ 287.1 million $ 96,291
Feb 28, 11 AM $ 1,865.06
+0.05%
$ 286.88 million $ 96,533
Feb 28, 10 AM $ 1,864.16
+0.47%
$ 286.75 million $ 97,019