GTETH Historical Data

GTETH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 1,865.06
+0.05%
$ 286.88 million $ 96,533
Feb 28, 10 AM $ 1,864.16
+0.47%
$ 286.75 million $ 97,019
Feb 28, 9 AM $ 1,855.48
+0.20%
$ 285.41 million $ 101,752
Feb 28, 8 AM $ 1,851.74
-0.79%
$ 284.83 million $ 101,824
Feb 28, 7 AM $ 1,867.76
+1.05%
$ 287.3 million $ 101,906
Feb 28, 6 AM $ 1,845.58
-3.82%
$ 283.89 million $ 100,349
Feb 28, 5 AM $ 1,918.96
-0.31%
$ 295.17 million $ 103,940
Feb 28, 4 AM $ 1,924.91
-0.60%
$ 296.09 million $ 31,166
Feb 28, 3 AM $ 1,924.15
-0.29%
$ 295.97 million $ 145,729
Feb 28, 2 AM $ 1,929.27
+0.12%
$ 296.76 million $ 146,079
Feb 28, 1 AM $ 1,926.94
-0.51%
$ 296.4 million $ 147,669
Feb 28, 12 AM $ 1,936.86
+0.00%
$ 297.93 million $ 147,866
Feb 27, 11 PM $ 1,936.8
+0.84%
$ 297.92 million $ 147,888
Feb 27, 10 PM $ 1,918.35
+0.00%
$ 295.08 million $ 147,427
Feb 27, 9 PM $ 1,918.43
-0.19%
$ 295.09 million $ 146,701
Feb 27, 8 PM $ 1,922.04
-0.28%
$ 295.65 million $ 146,552
Feb 27, 7 PM $ 1,927.4
+0.55%
$ 296.47 million $ 146,768
Feb 27, 6 PM $ 1,916.88
-0.39%
$ 294.86 million $ 145,380
Feb 27, 5 PM $ 1,924.39
-0.15%
$ 296.01 million $ 145,795
Feb 27, 4 PM $ 1,936.8
-0.63%
$ 297.92 million $ 144,058
Feb 27, 3 PM $ 1,949.16
+0.28%
$ 299.82 million $ 145,141
Feb 27, 2 PM $ 1,943.81
-0.79%
$ 299 million $ 171,619
Feb 27, 1 PM $ 1,959.32
+0.15%
$ 301.38 million $ 167,565
Feb 27, 12 PM $ 1,956.39
-0.25%
$ 300.93 million $ 167,151
Feb 27, 11 AM $ 1,961.25
-1.06%
$ 301.68 million $ 166,931
Feb 27, 10 AM $ 1,982.27
-1.55%
$ 304.91 million $ 168,830
Feb 27, 9 AM $ 2,013.56
-1.02%
$ 309.73 million $ 163,863
Feb 27, 8 AM $ 2,034.25
+0.07%
$ 312.91 million $ 164,000
Feb 27, 7 AM $ 2,029.74
-0.34%
$ 312.21 million $ 163,744
Feb 27, 6 AM $ 2,036.58
-0.39%
$ 313.27 million $ 163,617
Feb 27, 5 AM $ 2,044.46
+0.05%
$ 314.48 million $ 162,459
Feb 27, 4 AM $ 2,043.53
-0.18%
$ 314.34 million $ 160,670
Feb 27, 3 AM $ 2,047.13
+1.00%
$ 314.89 million $ 46,075
Feb 27, 2 AM $ 2,026.93
+0.47%
$ 311.78 million $ 45,712
Feb 27, 1 AM $ 2,017.42
+0.23%
$ 310.32 million $ 44,345
Feb 27, 12 AM $ 2,011.94
-0.71%
$ 309.48 million $ 46,681
Feb 26, 11 PM $ 2,026.4
-0.42%
$ 311.7 million $ 49,847
Feb 26, 10 PM $ 2,034.9
+0.18%
$ 313.01 million $ 51,137
Feb 26, 9 PM $ 2,031.22
+0.26%
$ 312.44 million $ 52,084
Feb 26, 8 PM $ 2,023.99
-0.24%
$ 311.33 million $ 60,507
Feb 26, 7 PM $ 2,028.78
+1.24%
$ 312.07 million $ 60,565
Feb 26, 6 PM $ 2,004.03
+0.74%
$ 308.26 million $ 60,018
Feb 26, 5 PM $ 1,989.2
+0.27%
$ 305.98 million $ 59,400
Feb 26, 4 PM $ 1,983.71
-2.47%
$ 305.13 million $ 74,890
Feb 26, 3 PM $ 2,031.82
-0.98%
$ 312.53 million $ 83,500
Feb 26, 2 PM $ 2,051.88
-0.65%
$ 315.62 million $ 58,304
Feb 26, 1 PM $ 2,065.3
-0.19%
$ 317.68 million $ 62,101
Feb 26, 12 PM $ 2,069.17
+0.58%
$ 318.28 million $ 72,941
Feb 26, 11 AM $ 2,057.21
-0.34%
$ 316.44 million $ 73,193
Feb 26, 10 AM $ 2,064.13
-0.53%
$ 317.5 million $ 74,870