Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $3,186.98
-3.05%
$490.21 million $117,932
Jan 18, 2026 $3,287.24
-0.71%
$505.53 million $33,845
Jan 17, 2026 $3,310.25
+0.44%
$509.18 million $26,033
Jan 16, 2026 $3,295.81
-0.53%
$506.92 million $136,102
Jan 15, 2026 $3,313.33
-1.24%
$509.63 million $62,307
Jan 14, 2026 $3,357.4
+1.02%
$516.51 million $146,917
Jan 13, 2026 $3,323.27
+7.36%
$511.19 million $77,788
Jan 12, 2026 $3,095.12
-0.91%
$476.09 million $49,555
Jan 11, 2026 $3,123.61
+1.19%
$480.3 million $64,011
Jan 10, 2026 $3,086.95
+0.01%
$474.83 million $41,457
Jan 9, 2026 $3,086.04
-0.73%
$474.69 million $48,497
Jan 8, 2026 $3,108.93
-1.88%
$478.24 million $52,757
Jan 7, 2026 $3,168.63
-3.87%
$487.4 million $69,668
Jan 6, 2026 $3,296.03
+1.98%
$507.06 million $51,162
Jan 5, 2026 $3,232.13
+2.89%
$497.17 million $119,720
Jan 4, 2026 $3,140.98
+0.49%
$483.14 million $44,179
Jan 3, 2026 $3,125.81
+0.04%
$480.81 million $33,637
Jan 2, 2026 $3,124.87
+4.03%
$480.67 million $98,834
Jan 1, 2026 $3,003.94
+1.10%
$462.07 million $21,560
Dec 31, 2025 $2,975.93
+0.16%
$457.04 million $117,605
Dec 30, 2025 $2,968.02
+1.01%
$457.08 million $94,303
Dec 29, 2025 $2,939.77
-0.39%
$452.04 million $77,359
Dec 28, 2025 $2,950.27
+0.04%
$453.81 million $57,270
Dec 27, 2025 $2,936.25
+0.30%
$453.63 million $175,306
Dec 26, 2025 $2,928.1
+0.84%
$450.32 million $80,810
Dec 25, 2025 $2,917.08
-1.01%
$446.77 million $55,951
Dec 24, 2025 $2,951.68
-0.45%
$453.29 million $44,734
Dec 23, 2025 $2,959.33
-1.62%
$456.1 million $80,722
Dec 22, 2025 $3,009.53
+0.22%
$462.68 million $183,308
Dec 21, 2025 $2,995.75
+0.57%
$461.91 million $147,071
Dec 20, 2025 $2,979.74
+0.01%
$458.2 million $150,735
Dec 19, 2025 $2,988.12
+5.61%
$458.28 million $446,156
Dec 18, 2025 $2,828.2
-0.07%
$435.21 million $576,964
Dec 17, 2025 $2,834.56
-5.74%
$435.34 million $657,188
Nov 20, 2025 $3,024.06
+0.09%
$-- $372,394
Nov 19, 2025 $2,972.06
-4.73%
$457.16 million $531,174
Nov 18, 2025 $3,114.91
+2.22%
$479.88 million $1.79 million
Nov 17, 2025 $3,045.75
-1.30%
$468.12 million $1.15 million
Nov 16, 2025 $3,093.2
-2.40%
$474.74 million $492,813
Nov 15, 2025 $3,167.1
-0.11%
$487.59 million $423,273
Nov 14, 2025 $3,154.33
+0.16%
$481.18 million $636,737
Nov 13, 2025 $3,441.33
-0.91%
$-- $454,908
Nov 12, 2025 $3,398.92
-0.87%
$-- $496,219
Nov 11, 2025 $3,428.81
-3.87%
$527.42 million $440,088
Nov 10, 2025 $3,567
-1.22%
$548.68 million $484,655
Nov 7, 2025 $3,340.8
+0.93%
$-- $239,706
Nov 6, 2025 $3,310.04
-3.41%
$509.15 million $388,813
Nov 5, 2025 $3,427
+4.20%
$527.14 million $583,408
Nov 4, 2025 $3,289.02
-9.64%
$505.92 million $733,083
Oct 29, 2025 $3,997.12
+0.35%
$-- $249,958