GTETH Historical Data

GTETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 1,776.33
+0.68%
$ 273.23 million $ 41,259
Jun 15, 11 AM $ 1,764.39
+0.80%
$ 271.4 million $ 39,704
Jun 15, 10 AM $ 1,750.31
+2.07%
$ 269.23 million $ 39,103
Jun 15, 9 AM $ 1,714.87
-0.36%
$ 263.78 million $ 37,934
Jun 15, 8 AM $ 1,721.01
+0.17%
$ 264.73 million $ 39,824
Jun 15, 7 AM $ 1,718.14
-0.16%
$ 264.28 million $ 42,856
Jun 15, 6 AM $ 1,720.86
-0.03%
$ 264.7 million $ 39,433
Jun 15, 5 AM $ 1,721.45
+0.14%
$ 264.79 million $ 37,695
Jun 15, 4 AM $ 1,719.02
-0.16%
$ 264.42 million $ 39,320
Jun 15, 3 AM $ 1,721.89
+0.28%
$ 264.86 million $ 43,191
Jun 15, 2 AM $ 1,717.13
+0.04%
$ 264.13 million $ 45,381
Jun 15, 1 AM $ 1,716.39
-0.25%
$ 264.01 million $ 38,317
Jun 15, 12 AM $ 1,720.64
-0.27%
$ 264.67 million $ 35,724
Jun 14, 11 PM $ 1,725.32
+0.04%
$ 265.39 million $ 34,409
Jun 14, 10 PM $ 1,724.61
+0.32%
$ 265.28 million $ 34,348
Jun 14, 9 PM $ 1,719.09
+2.90%
$ 264.43 million $ 32,761
Jun 14, 8 PM $ 1,670.71
+0.30%
$ 256.99 million $ 32,539
Jun 14, 7 PM $ 1,665.67
+1.67%
$ 256.21 million $ 28,939
Jun 14, 6 PM $ 1,638.31
-1.47%
$ 252 million $ 28,531
Jun 14, 5 PM $ 1,662.69
-0.02%
$ 255.76 million $ 27,304
Jun 14, 4 PM $ 1,663.06
-0.02%
$ 255.81 million $ 24,518
Jun 14, 3 PM $ 1,663.39
+0.26%
$ 255.86 million $ 24,618
Jun 14, 2 PM $ 1,659.15
-0.48%
$ 255.21 million $ 24,342
Jun 14, 1 PM $ 1,667.15
+0.05%
$ 256.44 million $ 23,441
Jun 14, 12 PM $ 1,666.39
-0.63%
$ 256.32 million $ 22,674
Jun 14, 11 AM $ 1,676.98
+0.03%
$ 257.95 million $ 21,590
Jun 14, 10 AM $ 1,676.41
-0.10%
$ 257.87 million $ 19,337
Jun 14, 9 AM $ 1,678.09
+0.07%
$ 258.12 million $ 19,124
Jun 14, 8 AM $ 1,676.83
+0.09%
$ 257.93 million $ 24,188
Jun 14, 7 AM $ 1,675.4
-0.07%
$ 257.71 million $ 29,851
Jun 14, 6 AM $ 1,676.6
-0.11%
$ 257.89 million $ 35,331
Jun 14, 5 AM $ 1,678.46
+0.00%
$ 258.18 million $ 34,011
Jun 14, 4 AM $ 1,678.54
+3.53%
$ 258.19 million $ 31,326
Jun 14, 3 AM $ 1,621.34
-3.96%
$ 249.39 million $ 27,312
Jun 14, 2 AM $ 1,688.19
-0.01%
$ 259.68 million $ 24,937
Jun 14, 1 AM $ 1,688.33
+0.01%
$ 259.7 million $ 25,067
Jun 14, 12 AM $ 1,688.18
+0.01%
$ 259.68 million $ 25,065
Jun 13, 11 PM $ 1,688.08
-0.01%
$ 259.66 million $ 25,066
Jun 13, 10 PM $ 1,688.21
-0.01%
$ 259.68 million $ 25,337
Jun 13, 9 PM $ 1,688.45
+0.62%
$ 259.72 million $ 25,340
Jun 13, 8 PM $ 1,677.99
-0.01%
$ 258.11 million $ 25,213
Jun 13, 7 PM $ 1,676.7
+0.01%
$ 257.91 million $ 25,214
Jun 13, 6 PM $ 1,676.61
+0.01%
$ 257.9 million $ 25,213
Jun 13, 5 PM $ 1,676.43
+0.02%
$ 257.87 million $ 25,210
Jun 13, 4 PM $ 1,675.9
-0.15%
$ 257.79 million $ 1,281
Jun 13, 3 PM $ 1,678.39
+0.01%
$ 258.17 million $ 25,100
Jun 13, 2 PM $ 1,678.27
+0.01%
$ 258.15 million $ 25,099
Jun 13, 1 PM $ 1,678.17
-0.01%
$ 258.14 million $ 25,117
Jun 13, 12 PM $ 1,678.3
+0.25%
$ 258.16 million $ 25,119
Jun 13, 11 AM $ 1,674.08
+0.01%
$ 257.51 million $ 25,117