GTETH Historical Data

GTETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 1,875.34
-0.10%
$ 288.46 million $ 64,270
Aug 2, 6 AM $ 1,877.24
-0.01%
$ 288.76 million $ 63,676
Aug 2, 5 AM $ 1,877.4
-0.08%
$ 288.78 million $ 64,533
Aug 2, 4 AM $ 1,878.92
+0.11%
$ 289.01 million $ 65,534
Aug 2, 3 AM $ 1,876.81
-0.05%
$ 288.69 million $ 64,829
Aug 2, 2 AM $ 1,877.78
+0.74%
$ 288.84 million $ 62,405
Aug 2, 1 AM $ 1,863.94
+0.92%
$ 286.71 million $ 58,922
Aug 2, 12 AM $ 1,846.93
+0.05%
$ 284.09 million $ 64,011
Aug 1, 11 PM $ 1,845.99
-0.10%
$ 283.95 million $ 60,509
Aug 1, 10 PM $ 1,847.84
+0.15%
$ 284.23 million $ 57,539
Aug 1, 9 PM $ 1,844.99
+0.38%
$ 283.8 million $ 56,696
Aug 1, 8 PM $ 1,838.06
+0.06%
$ 282.73 million $ 57,114
Aug 1, 7 PM $ 1,836.99
+0.21%
$ 282.57 million $ 57,089
Aug 1, 6 PM $ 1,833.12
-1.48%
$ 281.97 million $ 57,714
Aug 1, 5 PM $ 1,860.59
-0.37%
$ 286.2 million $ 56,740
Aug 1, 4 PM $ 1,867.45
-0.21%
$ 287.25 million $ 57,520
Aug 1, 3 PM $ 1,871.4
-0.10%
$ 287.86 million $ 52,937
Aug 1, 2 PM $ 1,873.27
+0.25%
$ 288.15 million $ 49,814
Aug 1, 1 PM $ 1,868.57
-0.03%
$ 287.42 million $ 49,046
Aug 1, 12 PM $ 1,869.21
+0.15%
$ 287.52 million $ 48,920
Aug 1, 11 AM $ 1,866.38
-0.10%
$ 287.09 million $ 47,965
Aug 1, 10 AM $ 1,868.22
-0.01%
$ 287.37 million $ 48,014
Aug 1, 9 AM $ 1,868.34
-0.01%
$ 287.39 million $ 45,669
Aug 1, 8 AM $ 1,868.53
+0.20%
$ 287.42 million $ 42,098
Aug 1, 7 AM $ 1,864.81
-0.28%
$ 286.84 million $ 41,984
Aug 1, 6 AM $ 1,870.08
+0.17%
$ 287.66 million $ 42,420
Aug 1, 5 AM $ 1,866.82
-0.18%
$ 287.15 million $ 40,545
Aug 1, 4 AM $ 1,870.16
+0.00%
$ 287.67 million $ 39,321
Aug 1, 3 AM $ 1,870.08
+0.02%
$ 287.66 million $ 41,218
Aug 1, 2 AM $ 1,869.63
+0.15%
$ 287.59 million $ 43,439
Aug 1, 1 AM $ 1,866.73
+0.05%
$ 287.14 million $ 45,174
Aug 1, 12 AM $ 1,865.7
+0.23%
$ 286.98 million $ 39,275
Jul 31, 11 PM $ 1,861.5
-0.10%
$ 286.34 million $ 38,488
Jul 31, 10 PM $ 1,863.43
+0.05%
$ 286.63 million $ 39,032
Jul 31, 9 PM $ 1,862.45
-0.22%
$ 286.48 million $ 40,294
Jul 31, 8 PM $ 1,866.69
+0.99%
$ 287.13 million $ 42,134
Jul 31, 7 PM $ 1,848.36
-0.95%
$ 284.31 million $ 43,063
Jul 31, 6 PM $ 1,866.15
-0.51%
$ 287.05 million $ 46,721
Jul 31, 5 PM $ 1,875.7
+0.54%
$ 288.52 million $ 46,260
Jul 31, 4 PM $ 1,865.53
+0.14%
$ 286.96 million $ 46,598
Jul 31, 3 PM $ 1,862.9
+0.14%
$ 286.55 million $ 48,581
Jul 31, 2 PM $ 1,860.8
+0.17%
$ 286.23 million $ 50,155
Jul 31, 1 PM $ 1,857.7
-1.35%
$ 285.75 million $ 46,887
Jul 31, 12 PM $ 1,882.91
-0.05%
$ 289.63 million $ 49,225
Jul 31, 11 AM $ 1,883.92
-0.17%
$ 289.78 million $ 51,821
Jul 31, 10 AM $ 1,887.21
+0.14%
$ 290.29 million $ 51,894
Jul 31, 9 AM $ 1,884.61
-0.26%
$ 289.89 million $ 52,687
Jul 31, 8 AM $ 1,889.58
-0.07%
$ 290.65 million $ 59,842
Jul 31, 7 AM $ 1,890.91
-0.65%
$ 290.86 million $ 61,649
Jul 31, 6 AM $ 1,903.51
-0.01%
$ 292.8 million $ 64,260