GTETH Historical Data

GTETH Page 6
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 2,330.49
+0.00%
$ 358.43 million $ 10,208
7:17 PM $ 2,330.49
+0.00%
$ 358.43 million $ 10,209
7:16 PM $ 2,330.75
+0.00%
$ 358.43 million $ 10,209
7:15 PM $ 2,330.88
+0.00%
$ 358.43 million $ 10,211
7:14 PM $ 2,330.88
+0.00%
$ 358.54 million $ 10,211
7:13 PM $ 2,330.96
+0.00%
$ 358.54 million $ 10,212
7:12 PM $ 2,330.96
+0.00%
$ 358.54 million $ 10,212
7:11 PM $ 2,330.85
+0.00%
$ 358.54 million $ 10,211
7:10 PM $ 2,330.85
+0.00%
$ 358.54 million $ 10,211
7:09 PM $ 2,330.75
+0.00%
$ 358.52 million $ 10,211
7:08 PM $ 2,330.75
+0.00%
$ 358.52 million $ 10,211
7:07 PM $ 2,330.65
+0.00%
$ 358.52 million $ 10,211
7:06 PM $ 2,330.53
+0.00%
$ 358.52 million $ 10,210
7:05 PM $ 2,330.52
+0.00%
$ 358.52 million $ 10,210
7:04 PM $ 2,330.81
+0.00%
$ 358.52 million $ 10,211
7:03 PM $ 2,330.78
+0.00%
$ 358.52 million $ 10,211
7:02 PM $ 2,330.95
+0.00%
$ 358.52 million $ 10,381
7:01 PM $ 2,330.93
+0.00%
$ 358.52 million $ 10,381
7:00 PM $ 2,330.98
+0.00%
$ 358.52 million $ 10,381
6:59 PM $ 2,331.09
+0.00%
$ 358.57 million $ 10,381
6:58 PM $ 2,331.26
+0.00%
$ 358.57 million $ 10,382
6:57 PM $ 2,331.79
+0.00%
$ 358.57 million $ 10,316
6:56 PM $ 2,340.98
+0.82%
$ 358.57 million $ 10,316
6:55 PM $ 2,321.99
+0.00%
$ 358.57 million $ 10,059
6:54 PM $ 2,321.8
+0.00%
$ 357.14 million $ 10,059
6:53 PM $ 2,321.53
+0.00%
$ 357.14 million $ 10,057
6:52 PM $ 2,321.53
+0.00%
$ 357.14 million $ 10,057
6:51 PM $ 2,321.27
+0.00%
$ 357.14 million $ 10,056
6:50 PM $ 2,321.27
+0.00%
$ 357.14 million $ 10,056
6:49 PM $ 2,321.17
+0.00%
$ 357.04 million $ 10,056
6:48 PM $ 2,321.59
+0.00%
$ 357.04 million $ 10,058
6:47 PM $ 2,321.72
+0.00%
$ 357.04 million $ 10,058
6:46 PM $ 2,321.79
+0.00%
$ 357.04 million $ 10,059
6:45 PM $ 2,321.8
+0.00%
$ 357.04 million $ 10,059
6:44 PM $ 2,322.04
+0.00%
$ 357.18 million $ 10,060
6:43 PM $ 2,322.04
+0.04%
$ 357.18 million $ 10,060
6:42 PM $ 2,321.2
+0.00%
$ 357.18 million $ 10,056
6:41 PM $ 2,320.65
+0.00%
$ 357.18 million $ 10,056
6:40 PM $ 2,320.65
+0.02%
$ 357.18 million $ 10,052
6:39 PM $ 2,320.27
+0.00%
$ 356.9 million $ 10,053
6:38 PM $ 2,329.62
+0.00%
$ 356.9 million $ 10,053
6:37 PM $ 2,329.81
+0.00%
$ 356.9 million $ 9,881
6:36 PM $ 2,329.77
+0.00%
$ 356.9 million $ 9,882
6:35 PM $ 2,329.72
+0.00%
$ 356.9 million $ 9,882
6:34 PM $ 2,329.72
+0.00%
$ 358.36 million $ 9,882
6:33 PM $ 2,329.45
+0.00%
$ 358.36 million $ 9,881
6:32 PM $ 2,329.49
+0.00%
$ 358.36 million $ 9,881
6:31 PM $ 2,329.65
+0.00%
$ 358.36 million $ 9,881
6:30 PM $ 2,329.76
+0.00%
$ 358.36 million $ 9,882
6:29 PM $ 2,329.76
+0.00%
$ 358.36 million $ 9,882