GTETH Historical Data

GTETH Page 6
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 1,573.17
-0.01%
$ 241.93 million $ 44,646
6:30 PM $ 1,573.35
+0.00%
$ 241.93 million $ 44,666
6:29 PM $ 1,573.31
+0.14%
$ 242.01 million $ 44,666
6:28 PM $ 1,571.18
+0.00%
$ 242.01 million $ 44,629
6:27 PM $ 1,571.2
-0.05%
$ 242.01 million $ 45,448
6:26 PM $ 1,571.97
+0.00%
$ 242.01 million $ 45,361
6:25 PM $ 1,571.94
-0.06%
$ 242.01 million $ 45,047
6:24 PM $ 1,572.86
+0.01%
$ 241.94 million $ 45,049
6:23 PM $ 1,572.75
-0.01%
$ 241.94 million $ 45,152
6:22 PM $ 1,572.88
-0.01%
$ 241.94 million $ 45,355
6:21 PM $ 1,573.03
-0.05%
$ 241.94 million $ 45,268
6:20 PM $ 1,573.82
+0.02%
$ 241.94 million $ 45,254
6:19 PM $ 1,573.45
+0.02%
$ 242.03 million $ 45,246
6:18 PM $ 1,573.16
+0.00%
$ 242.03 million $ 45,246
6:17 PM $ 1,573.14
-0.01%
$ 242.03 million $ 45,245
6:16 PM $ 1,573.3
+0.00%
$ 242.03 million $ 45,250
6:15 PM $ 1,573.34
-0.01%
$ 242.03 million $ 45,294
6:14 PM $ 1,573.56
-0.01%
$ 242.04 million $ 45,300
6:13 PM $ 1,573.7
-0.01%
$ 242.04 million $ 46,009
6:12 PM $ 1,573.84
+0.00%
$ 242.04 million $ 46,013
6:11 PM $ 1,573.83
-0.01%
$ 242.04 million $ 46,013
6:10 PM $ 1,574.03
+0.00%
$ 242.04 million $ 46,019
6:09 PM $ 1,574
+0.00%
$ 242.11 million $ 46,018
6:08 PM $ 1,574.01
+0.00%
$ 242.11 million $ 46,017
6:07 PM $ 1,573.97
+0.00%
$ 242.11 million $ 46,018
6:06 PM $ 1,574
-0.01%
$ 242.11 million $ 46,018
6:05 PM $ 1,574.12
+0.01%
$ 242.11 million $ 46,022
6:04 PM $ 1,573.95
-0.01%
$ 242.1 million $ 46,016
6:03 PM $ 1,574.05
-0.02%
$ 242.1 million $ 46,020
6:02 PM $ 1,574.39
+0.01%
$ 242.1 million $ 47,327
6:01 PM $ 1,574.2
+0.01%
$ 242.1 million $ 47,327
6:00 PM $ 1,574.09
+0.27%
$ 242.1 million $ 47,262
5:59 PM $ 1,569.88
+0.00%
$ 241.48 million $ 47,150
5:58 PM $ 1,569.83
+0.01%
$ 241.48 million $ 47,148
5:57 PM $ 1,569.72
+0.00%
$ 241.48 million $ 47,145
5:56 PM $ 1,569.64
+0.00%
$ 241.48 million $ 47,142
5:55 PM $ 1,569.67
+0.01%
$ 241.48 million $ 47,143
5:54 PM $ 1,569.52
+0.01%
$ 241.42 million $ 47,138
5:53 PM $ 1,569.33
+0.01%
$ 241.42 million $ 47,133
5:52 PM $ 1,569.22
-0.02%
$ 241.42 million $ 47,130
5:51 PM $ 1,569.54
+0.01%
$ 241.42 million $ 47,204
5:50 PM $ 1,569.39
+0.00%
$ 241.42 million $ 47,411
5:49 PM $ 1,569.39
+0.00%
$ 241.4 million $ 47,411
5:48 PM $ 1,569.4
+0.00%
$ 241.4 million $ 47,411
5:47 PM $ 1,569.41
+0.00%
$ 241.4 million $ 47,611
5:46 PM $ 1,569.46
-0.02%
$ 241.4 million $ 47,613
5:45 PM $ 1,569.71
-0.01%
$ 241.4 million $ 47,621
5:44 PM $ 1,569.86
-0.01%
$ 241.48 million $ 47,625
5:43 PM $ 1,569.95
+0.00%
$ 241.48 million $ 47,628
5:42 PM $ 1,569.95
+0.01%
$ 241.48 million $ 47,628