GTETH Historical Data

GTETH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 2,064.13
-0.53%
$ 317.5 million $ 74,870
Feb 26, 9 AM $ 2,075.12
+1.04%
$ 319.19 million $ 74,784
Feb 26, 8 AM $ 2,053.71
+0.03%
$ 315.9 million $ 74,106
Feb 26, 7 AM $ 2,053.08
-0.49%
$ 315.8 million $ 73,739
Feb 26, 6 AM $ 2,062.88
-0.16%
$ 317.31 million $ 73,716
Feb 26, 5 AM $ 2,066.15
-0.47%
$ 317.82 million $ 75,088
Feb 26, 4 AM $ 2,075.98
+0.94%
$ 319.33 million $ 75,612
Feb 26, 3 AM $ 2,056.65
+0.12%
$ 316.35 million $ 75,077
Feb 26, 2 AM $ 2,053.95
-0.28%
$ 315.94 million $ 75,266
Feb 26, 1 AM $ 2,059.74
-0.09%
$ 316.83 million $ 76,017
Feb 26, 12 AM $ 2,061.56
+0.35%
$ 317.11 million $ 78,051
Feb 25, 11 PM $ 2,051.2
-1.43%
$ 315.51 million $ 75,613
Feb 25, 10 PM $ 2,080.87
-0.79%
$ 320.08 million $ 75,083
Feb 25, 9 PM $ 2,097.49
+0.91%
$ 322.64 million $ 74,708
Feb 25, 8 PM $ 2,078.58
+0.37%
$ 319.73 million $ 65,805
Feb 25, 7 PM $ 2,070.9
-0.12%
$ 318.55 million $ 65,704
Feb 25, 6 PM $ 2,073.34
+0.06%
$ 318.92 million $ 65,567
Feb 25, 5 PM $ 2,072
+1.41%
$ 318.71 million $ 65,174
Feb 25, 4 PM $ 2,043.24
+1.56%
$ 314.29 million $ 49,952
Feb 25, 3 PM $ 2,011.68
+0.90%
$ 309.44 million $ 39,678
Feb 25, 2 PM $ 1,993.69
+1.50%
$ 306.65 million $ 38,263
Feb 25, 1 PM $ 1,963.72
+0.65%
$ 302.06 million $ 34,317
Feb 25, 12 PM $ 1,950.94
+1.44%
$ 300.09 million $ 24,373
Feb 25, 11 AM $ 1,923.25
+0.61%
$ 295.83 million $ 23,797
Feb 25, 10 AM $ 1,911.47
-0.23%
$ 294.02 million $ 19,650
Feb 25, 9 AM $ 1,915.84
+0.31%
$ 294.69 million $ 21,605
Feb 25, 8 AM $ 1,909.95
+0.85%
$ 293.79 million $ 22,582
Feb 25, 7 AM $ 1,893.87
+0.46%
$ 291.32 million $ 23,133
Feb 25, 6 AM $ 1,885.74
-0.15%
$ 290.06 million $ 23,149
Feb 25, 5 AM $ 1,888.49
-1.02%
$ 290.49 million $ 21,941
Feb 25, 4 AM $ 1,907.86
+0.09%
$ 293.47 million $ 21,673
Feb 25, 3 AM $ 1,906.2
-0.89%
$ 293.21 million $ 21,925
Feb 25, 2 AM $ 1,923.41
+0.24%
$ 295.86 million $ 22,033
Feb 25, 1 AM $ 1,918.85
+3.05%
$ 295.16 million $ 20,855
Feb 25, 12 AM $ 1,861.99
+0.00%
$ 286.41 million $ 17,214
Feb 24, 11 PM $ 1,861.97
-0.03%
$ 286.41 million $ 16,233
Feb 24, 10 PM $ 1,862.58
+0.42%
$ 286.5 million $ 15,846
Feb 24, 9 PM $ 1,854.85
-0.16%
$ 285.31 million $ 15,721
Feb 24, 8 PM $ 1,857.91
+0.25%
$ 285.78 million $ 15,803
Feb 24, 7 PM $ 1,852.97
-0.10%
$ 285.02 million $ 18,156
Feb 24, 6 PM $ 1,854.84
+0.14%
$ 285.31 million $ 19,095
Feb 24, 5 PM $ 1,852.24
+0.21%
$ 284.91 million $ 22,563
Feb 24, 4 PM $ 1,848.35
+0.01%
$ 284.31 million $ 23,128
Feb 24, 3 PM $ 1,845.85
+0.52%
$ 283.93 million $ 22,782
Feb 24, 2 PM $ 1,836.38
+1.09%
$ 282.47 million $ 22,792
Feb 24, 1 PM $ 1,820.82
-0.17%
$ 280.08 million $ 22,751
Feb 24, 12 PM $ 1,823.92
+0.01%
$ 280.56 million $ 22,405
Feb 24, 11 AM $ 1,823.55
-0.26%
$ 280.5 million $ 22,700
Feb 24, 10 AM $ 1,828.3
+0.15%
$ 281.23 million $ 23,206
Feb 24, 9 AM $ 1,825.58
-0.39%
$ 280.81 million $ 30,151