GTETH Historical Data

GTETH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 2,249.36
+0.34%
$ 346 million $ 49,224
Apr 11, 2 PM $ 2,241.72
+0.04%
$ 344.82 million $ 50,393
Apr 11, 1 PM $ 2,240.91
-0.18%
$ 344.7 million $ 51,257
Apr 11, 12 PM $ 2,245.02
-0.11%
$ 345.33 million $ 51,228
Apr 11, 11 AM $ 2,247.41
+0.29%
$ 345.7 million $ 51,824
Apr 11, 10 AM $ 2,241.01
-0.09%
$ 344.71 million $ 52,694
Apr 11, 9 AM $ 2,242.91
+0.39%
$ 345 million $ 52,568
Apr 11, 8 AM $ 2,234.2
+0.11%
$ 343.66 million $ 52,372
Apr 11, 7 AM $ 2,231.73
-0.20%
$ 343.28 million $ 52,302
Apr 11, 6 AM $ 2,236.11
+0.04%
$ 343.96 million $ 52,330
Apr 11, 5 AM $ 2,235.18
-0.22%
$ 343.82 million $ 52,301
Apr 11, 4 AM $ 2,240.15
+0.13%
$ 344.58 million $ 52,929
Apr 11, 3 AM $ 2,237.25
-0.47%
$ 344.13 million $ 51,986
Apr 11, 2 AM $ 2,245.59
+0.03%
$ 345.42 million $ 54,439
Apr 11, 1 AM $ 2,244.89
+0.30%
$ 345.31 million $ 54,555
Apr 11, 12 AM $ 2,239.24
-0.26%
$ 344.44 million $ 54,870
Apr 10, 11 PM $ 2,245.04
+0.13%
$ 345.33 million $ 25,683
Apr 10, 10 PM $ 2,242.18
-0.52%
$ 344.89 million $ 20,729
Apr 10, 9 PM $ 2,253.94
-0.05%
$ 346.7 million $ 20,505
Apr 10, 8 PM $ 2,254.8
+0.10%
$ 346.83 million $ 19,262
Apr 10, 7 PM $ 2,251.24
+0.07%
$ 346.29 million $ 19,146
Apr 10, 6 PM $ 2,246.78
-0.03%
$ 345.6 million $ 19,347
Apr 10, 5 PM $ 2,247.52
+0.19%
$ 345.71 million $ 16,017
Apr 10, 4 PM $ 2,243.37
+0.88%
$ 345.07 million $ 17,268
Apr 10, 3 PM $ 2,220.84
-0.93%
$ 341.61 million $ 17,062
Apr 10, 2 PM $ 2,241.69
+0.81%
$ 344.82 million $ 16,786
Apr 10, 1 PM $ 2,223.58
+0.16%
$ 342.03 million $ 16,026
Apr 10, 12 PM $ 2,220.18
-0.03%
$ 341.51 million $ 16,158
Apr 10, 11 AM $ 2,220.8
+1.13%
$ 341.6 million $ 16,077
Apr 10, 10 AM $ 2,195.95
+0.03%
$ 337.78 million $ 15,358
Apr 10, 9 AM $ 2,195.15
+0.53%
$ 337.66 million $ 15,536
Apr 10, 8 AM $ 2,183.48
+0.20%
$ 335.86 million $ 17,404
Apr 10, 7 AM $ 2,179.09
-0.29%
$ 335.19 million $ 17,637
Apr 10, 6 AM $ 2,185.33
-0.51%
$ 336.15 million $ 19,881
Apr 10, 5 AM $ 2,196.61
+0.07%
$ 337.88 million $ 20,023
Apr 10, 4 AM $ 2,194.98
+0.39%
$ 337.63 million $ 19,690
Apr 10, 3 AM $ 2,187.06
-0.02%
$ 336.41 million $ 19,630
Apr 10, 2 AM $ 2,187.49
-0.40%
$ 336.48 million $ 17,352
Apr 10, 1 AM $ 2,196.38
+0.09%
$ 337.85 million $ 17,150
Apr 10, 12 AM $ 2,194.47
+0.22%
$ 337.55 million $ 21,989
Apr 9, 11 PM $ 2,189.75
-0.59%
$ 336.83 million $ 22,884
Apr 9, 10 PM $ 2,202.98
-0.33%
$ 338.86 million $ 22,689
Apr 9, 9 PM $ 2,212.13
-0.04%
$ 340.27 million $ 28,545
Apr 9, 8 PM $ 2,212.97
-0.21%
$ 340.4 million $ 28,783
Apr 9, 7 PM $ 2,217.66
+0.48%
$ 341.12 million $ 31,031
Apr 9, 6 PM $ 2,205.31
-0.82%
$ 339.22 million $ 30,733
Apr 9, 5 PM $ 2,221.52
+0.66%
$ 341.71 million $ 30,648
Apr 9, 4 PM $ 2,206.82
-0.46%
$ 339.45 million $ 39,173
Apr 9, 3 PM $ 2,216.99
+1.75%
$ 341.02 million $ 39,080
Apr 9, 2 PM $ 2,178.81
+0.63%
$ 335.14 million $ 38,100