GTETH Historical Data

GTETH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 1,828.3
+0.15%
$ 281.23 million $ 23,206
Feb 24, 9 AM $ 1,825.58
-0.39%
$ 280.81 million $ 30,151
Feb 24, 8 AM $ 1,832.67
+0.46%
$ 281.9 million $ 33,803
Feb 24, 7 AM $ 1,829.54
+0.54%
$ 281.42 million $ 33,385
Feb 24, 6 AM $ 1,819.93
-0.39%
$ 279.94 million $ 37,073
Feb 24, 5 AM $ 1,827.03
-0.40%
$ 281.03 million $ 38,987
Feb 24, 4 AM $ 1,834.24
+0.17%
$ 282.14 million $ 38,758
Feb 24, 3 AM $ 1,831.81
-0.62%
$ 281.77 million $ 41,654
Feb 24, 2 AM $ 1,843.25
-0.14%
$ 283.53 million $ 41,553
Feb 24, 1 AM $ 1,845.87
-1.09%
$ 283.93 million $ 42,175
Feb 24, 12 AM $ 1,866.18
+0.46%
$ 287.06 million $ 57,918
Feb 23, 11 PM $ 1,857.6
-0.21%
$ 285.74 million $ 57,824
Feb 23, 10 PM $ 1,861.6
-0.12%
$ 286.35 million $ 58,430
Feb 23, 9 PM $ 1,863.81
+0.30%
$ 286.69 million $ 58,632
Feb 23, 8 PM $ 1,858.22
+0.18%
$ 285.83 million $ 58,648
Feb 23, 7 PM $ 1,854.93
-2.56%
$ 285.32 million $ 58,821
Feb 23, 6 PM $ 1,903.92
+1.62%
$ 292.86 million $ 57,983
Feb 23, 5 PM $ 1,872.57
-0.97%
$ 288.04 million $ 54,458
Feb 23, 4 PM $ 1,890.98
-0.32%
$ 290.87 million $ 53,687
Feb 23, 3 PM $ 1,897.69
-0.48%
$ 291.9 million $ 54,175
Feb 23, 2 PM $ 1,906.39
-0.69%
$ 293.24 million $ 54,220
Feb 23, 1 PM $ 1,920.15
-0.26%
$ 295.36 million $ 60,262
Feb 23, 12 PM $ 1,925.25
+0.86%
$ 296.14 million $ 59,866
Feb 23, 11 AM $ 1,908.82
-0.65%
$ 293.62 million $ 59,615
Feb 23, 10 AM $ 1,921.4
+0.13%
$ 295.55 million $ 59,086
Feb 23, 9 AM $ 1,918.95
+1.70%
$ 295.17 million $ 50,374
Feb 23, 8 AM $ 1,886.88
+0.39%
$ 290.24 million $ 48,457
Feb 23, 7 AM $ 1,887.8
+0.26%
$ 290.38 million $ 48,479
Feb 23, 6 AM $ 1,882.71
+1.09%
$ 289.6 million $ 44,767
Feb 23, 5 AM $ 1,862.27
+0.30%
$ 286.45 million $ 42,503
Feb 23, 4 AM $ 1,856.76
-1.15%
$ 285.61 million $ 42,478
Feb 23, 3 AM $ 1,878.36
+1.06%
$ 288.93 million $ 42,393
Feb 23, 2 AM $ 1,858.62
+0.04%
$ 285.89 million $ 41,607
Feb 23, 1 AM $ 1,857.94
-4.79%
$ 285.79 million $ 41,051
Feb 23, 12 AM $ 1,952.18
-0.20%
$ 300.28 million $ 25,275
Feb 22, 11 PM $ 1,956.13
-0.02%
$ 300.89 million $ 25,861
Feb 22, 10 PM $ 1,956.58
+0.88%
$ 300.96 million $ 25,427
Feb 22, 9 PM $ 1,939.56
-0.71%
$ 298.34 million $ 25,168
Feb 22, 8 PM $ 1,937.85
+0.00%
$ 298.08 million $ 25,279
Feb 22, 7 PM $ 1,937.94
+0.01%
$ 298.09 million $ 25,155
Feb 22, 6 PM $ 1,937.82
-0.85%
$ 298.08 million $ 25,125
Feb 22, 5 PM $ 1,954.55
+0.38%
$ 300.65 million $ 28,777
Feb 22, 4 PM $ 1,947.15
-0.24%
$ 299.51 million $ 28,409
Feb 22, 3 PM $ 1,951.98
-0.36%
$ 300.25 million $ 63,518
Feb 22, 2 PM $ 1,958.58
+0.08%
$ 301.27 million $ 63,835
Feb 22, 1 PM $ 1,957.15
-0.66%
$ 301.05 million $ 57,695
Feb 22, 12 PM $ 1,970.13
-0.62%
$ 303.04 million $ 58,084
Feb 22, 11 AM $ 1,982.36
+0.07%
$ 304.93 million $ 58,422
Feb 22, 10 AM $ 1,980.94
+0.26%
$ 304.71 million $ 64,400
Feb 22, 9 AM $ 1,975.89
-0.12%
$ 303.93 million $ 64,407