GTETH Historical Data

GTETH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 1,975.89
-0.12%
$ 303.93 million $ 64,407
Feb 22, 8 AM $ 1,978.39
+0.10%
$ 304.32 million $ 62,983
Feb 22, 7 AM $ 1,976.4
+0.02%
$ 304.01 million $ 63,065
Feb 22, 6 AM $ 1,979.57
+0.30%
$ 304.5 million $ 63,069
Feb 22, 5 AM $ 1,973.65
+0.01%
$ 303.59 million $ 63,080
Feb 22, 4 AM $ 1,973.32
-0.02%
$ 303.54 million $ 63,104
Feb 22, 3 AM $ 1,973.6
+0.02%
$ 303.58 million $ 61,130
Feb 22, 2 AM $ 1,973.15
-0.37%
$ 303.51 million $ 60,995
Feb 22, 1 AM $ 1,980.5
+0.42%
$ 304.64 million $ 61,541
Feb 22, 12 AM $ 1,971.84
-0.34%
$ 303.31 million $ 61,048
Feb 21, 11 PM $ 1,978.38
-0.01%
$ 304.31 million $ 60,597
Feb 21, 10 PM $ 1,978.67
-0.23%
$ 304.36 million $ 60,594
Feb 21, 9 PM $ 1,983.1
+0.18%
$ 305.04 million $ 60,801
Feb 21, 8 PM $ 1,979.52
-0.58%
$ 304.57 million $ 60,589
Feb 21, 7 PM $ 1,990.99
-0.14%
$ 306.24 million $ 58,026
Feb 21, 6 PM $ 1,993.73
+0.24%
$ 306.67 million $ 60,275
Feb 21, 5 PM $ 1,988.87
+0.10%
$ 305.93 million $ 59,941
Feb 21, 4 PM $ 1,986.79
-0.36%
$ 305.61 million $ 61,759
Feb 21, 3 PM $ 1,993.98
+0.05%
$ 306.71 million $ 28,114
Feb 21, 2 PM $ 1,993.06
+0.62%
$ 306.57 million $ 41,579
Feb 21, 1 PM $ 1,980.56
+0.22%
$ 304.64 million $ 41,163
Feb 21, 12 PM $ 1,976.19
-0.02%
$ 303.98 million $ 41,208
Feb 21, 11 AM $ 1,977.51
+0.11%
$ 304.18 million $ 40,771
Feb 21, 10 AM $ 1,975.18
+0.05%
$ 303.82 million $ 37,215
Feb 21, 9 AM $ 1,974.36
+0.37%
$ 303.7 million $ 38,029
Feb 21, 8 AM $ 1,967.09
+0.28%
$ 302.58 million $ 36,421
Feb 21, 7 AM $ 1,961.59
+0.01%
$ 301.73 million $ 36,631
Feb 21, 6 AM $ 1,961.26
-0.43%
$ 301.68 million $ 43,043
Feb 21, 5 AM $ 1,969.67
+0.01%
$ 302.98 million $ 222,841
Feb 21, 4 AM $ 1,969.51
+0.07%
$ 302.95 million $ 285,355
Feb 21, 3 AM $ 1,968.05
+0.09%
$ 302.73 million $ 285,650
Feb 21, 2 AM $ 1,966.19
+0.01%
$ 302.44 million $ 286,125
Feb 21, 1 AM $ 1,966.02
+0.18%
$ 302.41 million $ 285,632
Feb 21, 12 AM $ 1,962.43
-0.50%
$ 301.85 million $ 285,419
Feb 20, 11 PM $ 1,972.49
+0.05%
$ 303.38 million $ 286,165
Feb 20, 10 PM $ 1,971.44
-0.16%
$ 303.25 million $ 286,269
Feb 20, 9 PM $ 1,974.69
+0.32%
$ 303.75 million $ 286,597
Feb 20, 8 PM $ 1,968.41
+0.27%
$ 302.78 million $ 286,310
Feb 20, 7 PM $ 1,969.8
-0.35%
$ 302.99 million $ 286,193
Feb 20, 6 PM $ 1,976.11
+0.25%
$ 303.97 million $ 284,778
Feb 20, 5 PM $ 1,970.31
-0.08%
$ 303.07 million $ 282,087
Feb 20, 4 PM $ 1,971.93
+0.42%
$ 303.32 million $ 281,125
Feb 20, 3 PM $ 1,963.74
+1.11%
$ 302.06 million $ 279,703
Feb 20, 2 PM $ 1,942.22
-0.01%
$ 298.75 million $ 266,277
Feb 20, 1 PM $ 1,941.48
-0.40%
$ 298.64 million $ 266,236
Feb 20, 12 PM $ 1,949.19
+0.26%
$ 300.42 million $ 268,347
Feb 20, 11 AM $ 1,946.37
-0.57%
$ 299.39 million $ 268,745
Feb 20, 10 AM $ 1,957.65
-0.69%
$ 301.14 million $ 267,158
Feb 20, 9 AM $ 1,971.31
+0.63%
$ 303.23 million $ 267,333
Feb 20, 8 AM $ 1,959.75
-0.25%
$ 301.45 million $ 267,009