GTETH Historical Data

GTETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 2,853.64
+0.42%
$ 438.95 million $ 1.38 million
Dec 18, 8 AM $ 2,841.74
+0.22%
$ 437.12 million $ 1.37 million
Dec 18, 7 AM $ 2,835.18
+0.24%
$ 436.09 million $ 1.37 million
Dec 18, 6 AM $ 2,828.41
+0.07%
$ 435.07 million $ 691,986
Dec 18, 5 AM $ 2,826.42
-0.39%
$ 434.76 million $ 691,167
Dec 18, 4 AM $ 2,838.43
+0.18%
$ 436.61 million $ 683,797
Dec 18, 3 AM $ 2,833.47
-0.93%
$ 435.84 million $ 683,361
Dec 18, 2 AM $ 2,852.99
+0.87%
$ 438.85 million $ 681,111
Dec 18, 1 AM $ 2,825.47
-0.40%
$ 434.61 million $ 676,998
Dec 18, 12 AM $ 2,837.32
+0.25%
$ 436.44 million $ 682,260
Dec 17, 11 PM $ 2,830.16
-0.16%
$ 435.34 million $ 658,838
Dec 17, 10 PM $ 2,834.56
+0.50%
$ 436.01 million $ 657,188
Dec 17, 9 PM $ 2,821.85
+0.06%
$ 434.06 million $ 656,839
Dec 17, 8 PM $ 2,818.13
+0.02%
$ 433.48 million $ 656,765
Dec 17, 7 PM $ 2,817.62
+0.31%
$ 433.41 million $ 656,484
Dec 17, 6 PM $ 2,808.88
-1.55%
$ 432.66 million $ 655,426
Dec 17, 5 PM $ 2,852.99
-0.20%
$ 438.85 million $ 655,458
Dec 17, 4 PM $ 2,858.59
-1.57%
$ 439.71 million $ 653,146
Dec 17, 3 PM $ 2,904.15
-3.42%
$ 446.72 million $ 623,754
Nov 20, 7 AM $ 3,024.06
+0.09%
$ 465.16 million $ 372,394
Nov 20, 6 AM $ 3,021.19
-0.47%
$ 464.72 million $ 403,735
Nov 20, 5 AM $ 3,039.16
-0.24%
$ 467.48 million $ 404,066
Nov 20, 4 AM $ 3,046.5
+0.24%
$ 468.61 million $ 403,405
Nov 20, 3 AM $ 3,038.68
-0.10%
$ 467.41 million $ 463,787
Nov 20, 2 AM $ 3,046.8
+0.07%
$ 468.66 million $ 479,393
Nov 20, 1 AM $ 3,044.57
+0.77%
$ 468.32 million $ 492,098
Nov 19, 9 PM $ 2,972.06
+0.93%
$ 457.16 million $ 531,174
Nov 19, 8 PM $ 2,944.57
+2.04%
$ 452.93 million $ 527,576
Nov 19, 7 PM $ 2,885.64
-0.50%
$ 443.87 million $ 524,242
Nov 19, 6 PM $ 2,900.18
-0.65%
$ 446.11 million $ 524,163
Nov 19, 5 PM $ 2,919.09
-1.47%
$ 449.01 million $ 520,297
Nov 19, 4 PM $ 2,958.91
-0.62%
$ 455.14 million $ 505,696
Nov 19, 3 PM $ 2,977.44
-2.30%
$ 457.99 million $ 442,249
Nov 19, 2 PM $ 3,047.4
-0.80%
$ 468.75 million $ 419,033
Nov 19, 1 PM $ 3,071.85
-0.84%
$ 472.51 million $ 430,139
Nov 19, 12 PM $ 3,097.75
+0.47%
$ 476.5 million $ 451,512
Nov 19, 11 AM $ 3,082.18
-0.25%
$ 474.1 million $ 451,788
Nov 19, 10 AM $ 3,089.79
+0.12%
$ 475.27 million $ 413,966
Nov 19, 9 AM $ 3,083.65
+0.07%
$ 474.33 million $ 452,108
Nov 19, 8 AM $ 3,081.47
-0.02%
$ 473.76 million $ 404,006
Nov 19, 7 AM $ 3,082.07
+1.35%
$ 474.08 million $ 404,754
Nov 19, 6 AM $ 3,039.47
+0.82%
$ 467.53 million $ 1.6 million
Nov 19, 5 AM $ 3,012.71
-1.34%
$ 463.42 million $ 1.6 million
Nov 19, 4 AM $ 3,057.11
-0.51%
$ 470.24 million $ 1.62 million
Nov 19, 3 AM $ 3,072.84
-1.37%
$ 472.66 million $ 1.56 million
Nov 19, 2 AM $ 3,121.17
+0.56%
$ 480.1 million $ 1.6 million
Nov 19, 1 AM $ 3,103.78
-0.09%
$ 477.42 million $ 1.59 million
Nov 19, 12 AM $ 3,106.67
-0.42%
$ 477.87 million $ 1.71 million
Nov 18, 11 PM $ 3,119.78
+0.16%
$ 479.88 million $ 1.79 million
Nov 18, 10 PM $ 3,114.91
+0.12%
$ 479.14 million $ 1.79 million