GTETH Historical Data

GTETH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 2,078.3
-0.34%
$ 319.68 million $ 89,312
Apr 7, 12 PM $ 2,085.01
-0.20%
$ 320.72 million $ 89,602
Apr 7, 11 AM $ 2,089.01
+0.00%
$ 321.33 million $ 89,174
Apr 7, 10 AM $ 2,088.79
-1.84%
$ 321.3 million $ 91,547
Apr 7, 9 AM $ 2,127.72
+0.73%
$ 327.29 million $ 92,322
Apr 7, 8 AM $ 2,112.35
+0.42%
$ 324.92 million $ 101,405
Apr 7, 7 AM $ 2,103.59
+0.01%
$ 323.57 million $ 100,826
Apr 7, 6 AM $ 2,103.91
-0.05%
$ 323.62 million $ 101,014
Apr 7, 5 AM $ 2,105.03
-0.46%
$ 323.8 million $ 100,268
Apr 7, 4 AM $ 2,114.75
+0.32%
$ 325.29 million $ 96,104
Apr 7, 3 AM $ 2,107.96
+0.16%
$ 324.25 million $ 95,749
Apr 7, 2 AM $ 2,104.36
+0.19%
$ 323.69 million $ 95,775
Apr 7, 1 AM $ 2,100.32
-0.64%
$ 323.07 million $ 96,482
Apr 7, 12 AM $ 2,113.95
+0.29%
$ 325.17 million $ 96,955
Apr 6, 11 PM $ 2,107.85
-0.14%
$ 324.23 million $ 96,644
Apr 6, 10 PM $ 2,113.02
-1.25%
$ 325.02 million $ 96,047
Apr 6, 9 PM $ 2,140.26
-0.41%
$ 329.21 million $ 97,094
Apr 6, 8 PM $ 2,149.14
+0.22%
$ 330.58 million $ 97,436
Apr 6, 7 PM $ 2,143.28
-0.07%
$ 329.68 million $ 97,408
Apr 6, 6 PM $ 2,144.3
+0.44%
$ 329.84 million $ 97,500
Apr 6, 5 PM $ 2,134.74
-0.52%
$ 328.37 million $ 97,079
Apr 6, 4 PM $ 2,145.9
-0.85%
$ 330.08 million $ 97,750
Apr 6, 3 PM $ 2,164.22
+0.26%
$ 332.9 million $ 98,156
Apr 6, 2 PM $ 2,158.59
+0.65%
$ 332.03 million $ 29,019
Apr 6, 1 PM $ 2,144.62
+0.06%
$ 329.89 million $ 24,076
Apr 6, 12 PM $ 2,149.86
-0.05%
$ 330.69 million $ 24,283
Apr 6, 11 AM $ 2,150.86
-0.09%
$ 330.85 million $ 24,726
Apr 6, 10 AM $ 2,152.73
+0.09%
$ 331.13 million $ 21,997
Apr 6, 9 AM $ 2,150.77
+0.59%
$ 330.83 million $ 21,812
Apr 6, 8 AM $ 2,138.2
+0.00%
$ 328.9 million $ 12,121
Apr 6, 7 AM $ 2,138.07
+0.49%
$ 328.88 million $ 11,981
Apr 6, 6 AM $ 2,127.65
-0.18%
$ 327.27 million $ 11,837
Apr 6, 5 AM $ 2,131.53
+0.00%
$ 327.87 million $ 12,022
Apr 6, 4 AM $ 2,130.17
+0.06%
$ 327.66 million $ 12,290
Apr 6, 3 AM $ 2,128.89
-0.26%
$ 327.47 million $ 12,332
Apr 6, 2 AM $ 2,134.47
+0.82%
$ 328.32 million $ 12,331
Apr 6, 1 AM $ 2,117.09
-0.25%
$ 325.65 million $ 11,498
Apr 6, 12 AM $ 2,122.4
+0.59%
$ 326.47 million $ 11,445
Apr 5, 11 PM $ 2,109.97
+1.27%
$ 324.56 million $ 11,024
Apr 5, 10 PM $ 2,083.41
+0.90%
$ 320.47 million $ 10,155
Apr 5, 9 PM $ 2,064.82
-0.16%
$ 317.61 million $ 9,380
Apr 5, 8 PM $ 2,068.13
+0.37%
$ 318.12 million $ 9,261
Apr 5, 7 PM $ 2,060.51
-0.04%
$ 316.95 million $ 9,275
Apr 5, 6 PM $ 2,061.39
+0.01%
$ 317.08 million $ 9,544
Apr 5, 5 PM $ 2,061.27
+0.48%
$ 317.07 million $ 9,366
Apr 5, 4 PM $ 2,051.45
-0.31%
$ 315.55 million $ 9,132
Apr 5, 3 PM $ 2,057.88
+0.99%
$ 316.54 million $ 9,059
Apr 5, 2 PM $ 2,037.8
+0.04%
$ 313.45 million $ 7,951
Apr 5, 1 PM $ 2,036.93
+0.36%
$ 313.32 million $ 8,327
Apr 5, 12 PM $ 2,029.53
-0.59%
$ 312.18 million $ 7,972