GTETH Historical Data

GTETH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 1,971.31
+0.63%
$ 303.23 million $ 267,333
Feb 20, 8 AM $ 1,959.75
-0.25%
$ 301.45 million $ 267,009
Feb 20, 7 AM $ 1,964.71
+0.63%
$ 302.21 million $ 268,064
Feb 20, 6 AM $ 1,951.57
+0.25%
$ 300.19 million $ 261,714
Feb 20, 5 AM $ 1,946.79
-0.33%
$ 299.46 million $ 81,937
Feb 20, 4 AM $ 1,953.28
-0.10%
$ 300.45 million $ 19,414
Feb 20, 3 AM $ 1,955.2
-0.40%
$ 300.75 million $ 19,553
Feb 20, 2 AM $ 1,963.07
-0.01%
$ 301.96 million $ 20,787
Feb 20, 1 AM $ 1,953.03
-0.22%
$ 301.99 million $ 20,694
Feb 20, 12 AM $ 1,957.28
+0.14%
$ 301.06 million $ 21,499
Feb 19, 11 PM $ 1,954.64
+0.52%
$ 300.66 million $ 21,812
Feb 19, 10 PM $ 1,944.45
-0.91%
$ 299.09 million $ 23,606
Feb 19, 9 PM $ 1,962.46
-0.01%
$ 301.87 million $ 23,465
Feb 19, 8 PM $ 1,962.69
+1.16%
$ 301.9 million $ 23,474
Feb 19, 7 PM $ 1,940.13
+0.19%
$ 298.43 million $ 23,276
Feb 19, 6 PM $ 1,936.44
+0.90%
$ 297.86 million $ 28,346
Feb 19, 5 PM $ 1,925.94
+0.18%
$ 296.25 million $ 27,688
Feb 19, 4 PM $ 1,922.54
+0.04%
$ 295.7 million $ 27,594
Feb 19, 3 PM $ 1,921.82
-1.37%
$ 295.61 million $ 28,752
Feb 19, 2 PM $ 1,948.77
+1.16%
$ 299.76 million $ 28,849
Feb 19, 1 PM $ 1,926.51
-1.10%
$ 296.36 million $ 28,541
Feb 19, 12 PM $ 1,947.98
-0.46%
$ 299.64 million $ 27,198
Feb 19, 11 AM $ 1,956.95
-0.82%
$ 303.35 million $ 27,683
Feb 19, 10 AM $ 1,973.14
-0.45%
$ 303.51 million $ 30,340
Feb 19, 9 AM $ 1,981.98
-0.03%
$ 304.88 million $ 30,189
Feb 19, 8 AM $ 1,982.59
+0.12%
$ 304.96 million $ 30,107
Feb 19, 7 AM $ 1,980.16
-0.14%
$ 304.59 million $ 29,355
Feb 19, 6 AM $ 1,984.51
+0.75%
$ 305.26 million $ 29,876
Feb 19, 5 AM $ 1,979.24
+0.48%
$ 304.45 million $ 30,149
Feb 19, 4 AM $ 1,970.51
-0.08%
$ 303.1 million $ 30,167
Feb 19, 3 AM $ 1,972.09
+0.19%
$ 303.35 million $ 29,672
Feb 19, 2 AM $ 1,968.26
+0.10%
$ 302.76 million $ 28,431
Feb 19, 1 AM $ 1,966.25
+0.22%
$ 302.45 million $ 29,203
Feb 19, 12 AM $ 1,961.95
+0.40%
$ 301.79 million $ 29,427
Feb 18, 11 PM $ 1,954.12
-0.05%
$ 300.57 million $ 29,176
Feb 18, 10 PM $ 1,955.07
+0.74%
$ 300.72 million $ 27,413
Feb 18, 9 PM $ 1,940.71
-0.71%
$ 298.52 million $ 27,291
Feb 18, 8 PM $ 1,954.52
+1.19%
$ 300.64 million $ 27,255
Feb 18, 7 PM $ 1,931.62
-1.65%
$ 297.12 million $ 27,200
Feb 18, 6 PM $ 1,955.41
-0.98%
$ 300.82 million $ 22,657
Feb 18, 5 PM $ 1,974.84
+0.23%
$ 303.77 million $ 23,049
Feb 18, 4 PM $ 1,970.34
-1.37%
$ 303.08 million $ 48,338
Feb 18, 3 PM $ 2,000.14
+1.31%
$ 307.66 million $ 47,726
Feb 18, 2 PM $ 1,972.38
-0.62%
$ 303.39 million $ 57,091
Feb 18, 1 PM $ 1,984.85
-0.29%
$ 305.31 million $ 78,746
Feb 18, 12 PM $ 1,990.83
-0.03%
$ 306.23 million $ 79,560
Feb 18, 11 AM $ 1,991.71
-1.11%
$ 306.37 million $ 78,819
Feb 18, 10 AM $ 2,014.04
-0.75%
$ 309.8 million $ 76,295
Feb 18, 9 AM $ 2,029.39
+0.35%
$ 312.16 million $ 76,499
Feb 18, 8 AM $ 2,022.36
+0.20%
$ 311.08 million $ 76,692