GTETH Historical Data

GTETH Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 3,114.91
+0.12%
$ 479.14 million $ 1.79 million
Nov 18, 9 PM $ 3,111.18
-0.44%
$ 478.56 million $ 1.85 million
Nov 18, 8 PM $ 3,124.88
-0.46%
$ 480.67 million $ 1.86 million
Nov 18, 7 PM $ 3,139.36
-0.72%
$ 482.9 million $ 1.87 million
Nov 18, 6 PM $ 3,162.17
+0.80%
$ 486.4 million $ 1.88 million
Nov 18, 5 PM $ 3,136.94
-0.58%
$ 482.52 million $ 1.89 million
Nov 18, 4 PM $ 3,155.34
+1.43%
$ 485.35 million $ 1.89 million
Nov 18, 3 PM $ 3,110.89
+1.21%
$ 478.52 million $ 1.95 million
Nov 18, 2 PM $ 3,073.28
+0.94%
$ 472.73 million $ 1.99 million
Nov 18, 1 PM $ 3,044.57
+0.00%
$ 468.32 million $ 2.04 million
Nov 18, 12 PM $ 3,044.61
-0.64%
$ 468.32 million $ 2.06 million
Nov 18, 11 AM $ 3,064.18
-0.01%
$ 471.33 million $ 2.11 million
Nov 18, 10 AM $ 3,064.53
+0.13%
$ 471.39 million $ 2.15 million
Nov 18, 9 AM $ 3,060.43
-0.02%
$ 470.76 million $ 2.17 million
Nov 18, 8 AM $ 3,060.98
+1.14%
$ 470.84 million $ 2.24 million
Nov 18, 7 AM $ 3,026.48
+1.24%
$ 465.53 million $ 2.24 million
Nov 18, 6 AM $ 2,989.55
-0.74%
$ 459.85 million $ 1.02 million
Nov 18, 5 AM $ 3,010.03
+0.13%
$ 463 million $ 1.08 million
Nov 18, 4 AM $ 3,006.24
-0.67%
$ 462.42 million $ 1.12 million
Nov 18, 3 AM $ 3,025.13
+0.94%
$ 465.33 million $ 1.17 million
Nov 18, 2 AM $ 2,996.98
-0.68%
$ 461 million $ 1.16 million
Nov 18, 1 AM $ 3,017.4
-0.87%
$ 464.14 million $ 1.28 million
Nov 18, 12 AM $ 3,043.75
-0.12%
$ 468.19 million $ 1.2 million
Nov 17, 11 PM $ 3,045.75
+1.05%
$ 468.12 million $ 1.15 million
Nov 17, 10 PM $ 3,014.01
+0.20%
$ 463.62 million $ 1.11 million
Nov 17, 9 PM $ 3,008.05
-0.06%
$ 462.7 million $ 1.04 million
Nov 17, 8 PM $ 3,009.84
+0.82%
$ 462.97 million $ 1.05 million
Nov 17, 7 PM $ 2,985.33
-1.55%
$ 459.2 million $ 1.04 million
Nov 17, 6 PM $ 3,032.4
-1.00%
$ 466.44 million $ 1.05 million
Nov 17, 5 PM $ 3,063.12
-2.33%
$ 471.17 million $ 1.06 million
Nov 17, 4 PM $ 3,136.1
+0.49%
$ 482.39 million $ 1.08 million
Nov 17, 3 PM $ 3,120.84
-0.69%
$ 480.05 million $ 1 million
Nov 17, 2 PM $ 3,142.43
+0.40%
$ 483.37 million $ 945,039
Nov 17, 1 PM $ 3,129.78
-1.74%
$ 481.5 million $ 884,237
Nov 17, 12 PM $ 3,185.16
-0.87%
$ 489.94 million $ 854,669
Nov 17, 11 AM $ 3,213.07
+0.49%
$ 493.42 million $ 817,020
Nov 17, 10 AM $ 3,197.25
+0.42%
$ 491.8 million $ 830,190
Nov 17, 9 AM $ 3,183.82
-0.17%
$ 489.74 million $ 775,652
Nov 17, 8 AM $ 3,189.11
-0.33%
$ 490.55 million $ 723,176
Nov 17, 7 AM $ 3,201.62
+0.25%
$ 492.47 million $ 735,972
Nov 17, 6 AM $ 3,193.55
-0.49%
$ 491.23 million $ 777,198
Nov 17, 5 AM $ 3,205.61
+0.99%
$ 493.09 million $ 713,362
Nov 17, 4 AM $ 3,174.28
+0.14%
$ 488.27 million $ 660,611
Nov 17, 3 AM $ 3,169.89
+1.04%
$ 487.59 million $ 652,437
Nov 17, 2 AM $ 3,137.26
+0.24%
$ 482.57 million $ 625,881
Nov 17, 1 AM $ 3,117.63
-0.72%
$ 479.55 million $ 554,532
Nov 17, 12 AM $ 3,136.04
+1.62%
$ 482.39 million $ 546,555
Nov 16, 11 PM $ 3,086.36
-0.22%
$ 474.74 million $ 517,306
Nov 16, 10 PM $ 3,093.2
+0.71%
$ 475.8 million $ 492,813
Nov 16, 9 PM $ 3,071.3
-0.81%
$ 472.43 million $ 481,593