GTETH Historical Data

GTETH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 3,093.2
+0.71%
$ 475.8 million $ 492,813
Nov 16, 9 PM $ 3,071.3
-0.81%
$ 472.43 million $ 481,593
Nov 16, 8 PM $ 3,096.31
+0.13%
$ 476.27 million $ 471,658
Nov 16, 7 PM $ 3,092.23
+1.14%
$ 475.65 million $ 482,154
Nov 16, 6 PM $ 3,057.41
-0.27%
$ 470.29 million $ 472,576
Nov 16, 5 PM $ 3,065.56
+0.04%
$ 471.54 million $ 457,339
Nov 16, 4 PM $ 3,057.42
-1.55%
$ 470.29 million $ 437,420
Nov 16, 3 PM $ 3,112.91
-1.54%
$ 478.83 million $ 424,877
Nov 16, 2 PM $ 3,161.51
+0.34%
$ 486.3 million $ 410,652
Nov 16, 1 PM $ 3,150.78
-0.43%
$ 484.65 million $ 403,429
Nov 16, 12 PM $ 3,164.39
+0.03%
$ 486.75 million $ 395,534
Nov 16, 11 AM $ 3,163.51
-2.19%
$ 486.61 million $ 388,323
Nov 16, 10 AM $ 3,234.39
-0.10%
$ 497.51 million $ 382,468
Nov 16, 9 AM $ 3,228.19
+0.35%
$ 496.56 million $ 432,736
Nov 16, 8 AM $ 3,215.57
+0.08%
$ 494.62 million $ 429,505
Nov 16, 7 AM $ 3,213.08
+0.34%
$ 494.24 million $ 467,289
Nov 16, 6 AM $ 3,202.1
-0.24%
$ 492.55 million $ 422,868
Nov 16, 5 AM $ 3,209.9
+0.31%
$ 493.75 million $ 435,302
Nov 16, 4 AM $ 3,200
-0.12%
$ 492.22 million $ 435,143
Nov 16, 3 AM $ 3,203.84
-0.01%
$ 492.81 million $ 431,282
Nov 16, 2 AM $ 3,215.18
+2.04%
$ 494.56 million $ 420,953
Nov 16, 1 AM $ 3,152.78
-0.19%
$ 484.96 million $ 386,957
Nov 16, 12 AM $ 3,158.72
-0.33%
$ 485.87 million $ 350,739
Nov 15, 11 PM $ 3,169.89
+0.09%
$ 487.59 million $ 409,456
Nov 15, 10 PM $ 3,167.1
+0.18%
$ 487.16 million $ 423,273
Nov 15, 9 PM $ 3,161.51
-0.40%
$ 486.3 million $ 438,768
Nov 15, 8 PM $ 3,174.28
-0.60%
$ 488.27 million $ 442,756
Nov 15, 7 PM $ 3,193.54
-0.49%
$ 491.23 million $ 453,067
Nov 15, 6 PM $ 3,209.38
+0.00%
$ 493.67 million $ 472,582
Nov 15, 5 PM $ 3,209.36
+0.90%
$ 493.66 million $ 493,925
Nov 15, 4 PM $ 3,180.69
-0.13%
$ 489.25 million $ 525,569
Nov 15, 3 PM $ 3,184.68
+0.21%
$ 489.87 million $ 542,254
Nov 15, 2 PM $ 3,177.98
-0.44%
$ 488.84 million $ 599,758
Nov 15, 1 PM $ 3,192.05
+0.92%
$ 491 million $ 616,114
Nov 15, 12 PM $ 3,161.69
+0.49%
$ 486.33 million $ 634,270
Nov 15, 11 AM $ 3,146.3
-0.28%
$ 483.96 million $ 680,224
Nov 15, 10 AM $ 3,155.14
+0.40%
$ 485.32 million $ 664,698
Nov 15, 9 AM $ 3,142.43
-0.06%
$ 483.37 million $ 616,930
Nov 15, 8 AM $ 3,143.83
-1.03%
$ 483.58 million $ 622,830
Nov 15, 7 AM $ 3,176.67
+0.09%
$ 488.64 million $ 598,003
Nov 15, 6 AM $ 3,173.95
-0.07%
$ 488.22 million $ 621,629
Nov 15, 5 AM $ 3,176.28
+0.18%
$ 488.58 million $ 622,740
Nov 14, 11 PM $ 3,128.21
-0.83%
$ 481.18 million $ 636,203
Nov 14, 10 PM $ 3,154.33
-0.47%
$ 485.2 million $ 636,737
Nov 14, 9 PM $ 3,169.34
+1.39%
$ 487.51 million $ 642,928
Nov 14, 8 PM $ 3,125.91
-2.51%
$ 480.83 million $ 633,196
Nov 14, 7 PM $ 3,206.26
+1.43%
$ 493.19 million $ 610,178
Nov 14, 6 PM $ 3,150.78
-0.80%
$ 484.65 million $ 612,256
Nov 14, 3 PM $ 3,189.11
-0.36%
$ 490.55 million $ 662,594
Nov 14, 2 PM $ 3,200.57
+2.57%
$ 492.31 million $ 642,262