GTETH Historical Data

GTETH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 2,022.36
+0.20%
$ 311.08 million $ 76,692
Feb 18, 7 AM $ 2,018.16
+0.54%
$ 310.43 million $ 76,545
Feb 18, 6 AM $ 2,007.31
+0.31%
$ 308.76 million $ 75,827
Feb 18, 5 AM $ 2,001.23
+0.00%
$ 307.85 million $ 75,494
Feb 18, 4 AM $ 2,001.12
+0.07%
$ 307.81 million $ 76,784
Feb 18, 3 AM $ 1,999.68
+0.60%
$ 307.59 million $ 76,773
Feb 18, 2 AM $ 1,987.79
+0.31%
$ 305.76 million $ 76,918
Feb 18, 1 AM $ 1,981.66
-0.11%
$ 304.82 million $ 76,514
Feb 18, 12 AM $ 1,983.92
-1.09%
$ 305.17 million $ 75,836
Feb 17, 11 PM $ 2,006.08
+0.41%
$ 307.26 million $ 75,803
Feb 17, 10 PM $ 1,998.08
-0.10%
$ 307.34 million $ 75,951
Feb 17, 9 PM $ 1,999.85
+0.07%
$ 307.62 million $ 76,104
Feb 17, 8 PM $ 1,998.66
-0.49%
$ 307.43 million $ 76,412
Feb 17, 7 PM $ 2,000.27
-0.25%
$ 307.68 million $ 76,364
Feb 17, 6 PM $ 2,005.94
+2.10%
$ 308.55 million $ 75,839
Feb 17, 5 PM $ 1,964.6
-1.91%
$ 302.19 million $ 74,347
Feb 17, 4 PM $ 2,002.92
+1.78%
$ 308.09 million $ 49,172
Feb 17, 3 PM $ 1,967.82
+0.36%
$ 302.69 million $ 48,786
Feb 17, 2 PM $ 1,960.69
-1.57%
$ 301.59 million $ 39,983
Feb 17, 1 PM $ 1,992.13
+0.55%
$ 306.43 million $ 19,485
Feb 17, 12 PM $ 1,980.97
+0.64%
$ 304.71 million $ 20,459
Feb 17, 11 AM $ 1,968.36
-0.24%
$ 302.77 million $ 21,416
Feb 17, 10 AM $ 1,973.05
-0.86%
$ 303.49 million $ 23,726
Feb 17, 9 AM $ 1,990.29
+0.00%
$ 306.15 million $ 23,589
Feb 17, 8 AM $ 1,975.82
-0.52%
$ 303.92 million $ 23,481
Feb 17, 7 AM $ 1,986.06
+0.21%
$ 305.5 million $ 23,131
Feb 17, 6 AM $ 1,981.97
+0.21%
$ 304.87 million $ 23,235
Feb 17, 5 AM $ 1,977.86
-1.14%
$ 304.23 million $ 23,068
Feb 17, 4 AM $ 1,987.75
-0.63%
$ 305.76 million $ 22,247
Feb 17, 3 AM $ 2,000.38
-0.54%
$ 307.7 million $ 22,142
Feb 17, 2 AM $ 2,011.56
+0.48%
$ 309.42 million $ 23,852
Feb 17, 1 AM $ 2,001.86
+0.17%
$ 307.92 million $ 23,407
Feb 17, 12 AM $ 1,998.51
-0.01%
$ 307.41 million $ 23,436
Feb 16, 11 PM $ 1,998.77
-0.52%
$ 307.46 million $ 23,291
Feb 16, 10 PM $ 2,009.15
+0.34%
$ 309.05 million $ 23,766
Feb 16, 9 PM $ 2,002.49
+0.52%
$ 308.02 million $ 24,146
Feb 16, 8 PM $ 1,992.2
+0.09%
$ 306.43 million $ 23,784
Feb 16, 7 PM $ 1,990.69
+0.85%
$ 306.21 million $ 24,325
Feb 16, 6 PM $ 1,974.13
-0.85%
$ 303.66 million $ 24,942
Feb 16, 5 PM $ 1,991.17
+0.70%
$ 306.28 million $ 25,300
Feb 16, 4 PM $ 1,977.3
+1.01%
$ 304.15 million $ 25,944
Feb 16, 3 PM $ 1,957.42
-1.30%
$ 301.09 million $ 25,095
Feb 16, 2 PM $ 1,983.24
+0.80%
$ 305.06 million $ 32,882
Feb 16, 1 PM $ 1,983.07
-1.29%
$ 305.04 million $ 31,722
Feb 16, 12 PM $ 2,009.02
+1.26%
$ 309.03 million $ 31,219
Feb 16, 11 AM $ 1,984.04
+0.22%
$ 303.82 million $ 31,336
Feb 16, 10 AM $ 1,979.67
-0.31%
$ 304.52 million $ 38,354
Feb 16, 9 AM $ 1,985.91
+0.31%
$ 305.64 million $ 38,244
Feb 16, 8 AM $ 1,979.84
+0.02%
$ 304.54 million $ 38,377
Feb 16, 7 AM $ 1,979.49
+0.72%
$ 304.48 million $ 39,560