GTETH Historical Data

GTETH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 3,200.57
+2.57%
$ 492.31 million $ 642,262
Nov 14, 1 PM $ 3,121.83
+0.89%
$ 480.2 million $ 690,593
Nov 14, 11 AM $ 3,166.5
-0.11%
$ 487.07 million $ 634,653
Nov 14, 10 AM $ 3,169.89
+0.33%
$ 487.59 million $ 637,188
Nov 14, 9 AM $ 3,159.34
-1.33%
$ 485.97 million $ 643,212
Nov 14, 8 AM $ 3,202
-0.47%
$ 492.53 million $ 640,777
Nov 14, 7 AM $ 3,217.15
+0.67%
$ 494.86 million $ 619,314
Nov 14, 6 AM $ 3,195.71
-0.12%
$ 491.56 million $ 599,827
Nov 14, 5 AM $ 3,191.12
+1.01%
$ 490.95 million $ 588,705
Nov 14, 4 AM $ 3,159.14
+0.32%
$ 485.94 million $ 569,008
Nov 13, 2 PM $ 3,441.33
+0.19%
$ 529.35 million $ 454,908
Nov 13, 1 PM $ 3,434.71
-1.89%
$ 528.33 million $ 457,797
Nov 13, 12 PM $ 3,500.38
-0.23%
$ 538.43 million $ 479,161
Nov 13, 11 AM $ 3,508.38
+0.21%
$ 539.66 million $ 495,699
Nov 13, 10 AM $ 3,501.06
+0.45%
$ 538.53 million $ 502,298
Nov 13, 9 AM $ 3,484.92
-1.25%
$ 536.05 million $ 516,122
Nov 13, 8 AM $ 3,528.99
-0.27%
$ 542.83 million $ 526,974
Nov 13, 7 AM $ 3,538.67
-0.11%
$ 544.32 million $ 529,978
Nov 13, 6 AM $ 3,542.57
+0.33%
$ 544.92 million $ 529,206
Nov 13, 5 AM $ 3,533.95
+1.34%
$ 543.59 million $ 530,577
Nov 13, 4 AM $ 3,480.16
+0.55%
$ 535.32 million $ 511,150
Nov 13, 3 AM $ 3,462.86
-0.29%
$ 532.66 million $ 469,801
Nov 12, 4 PM $ 3,398.92
-0.92%
$ 522.82 million $ 496,219
Nov 12, 3 PM $ 3,430.5
-1.96%
$ 527.68 million $ 487,952
Nov 12, 2 PM $ 3,499.08
-2.06%
$ 538.23 million $ 462,717
Nov 12, 1 PM $ 3,569.81
+0.12%
$ 551.68 million $ 431,774
Nov 12, 12 PM $ 3,565.61
+0.50%
$ 548.46 million $ 428,796
Nov 12, 11 AM $ 3,547.96
+0.45%
$ 545.75 million $ 407,749
Nov 12, 10 AM $ 3,531.93
+1.34%
$ 543.28 million $ 411,400
Nov 12, 9 AM $ 3,485.28
+0.46%
$ 536.11 million $ 389,105
Nov 12, 8 AM $ 3,469.28
+1.16%
$ 533.64 million $ 377,454
Nov 12, 7 AM $ 3,429.6
-0.33%
$ 527.54 million $ 379,797
Nov 12, 6 AM $ 3,439.84
-0.29%
$ 529.12 million $ 382,878
Nov 12, 5 AM $ 3,450.55
+0.24%
$ 530.76 million $ 385,763
Nov 12, 4 AM $ 3,442.26
+0.12%
$ 529.49 million $ 431,773
Nov 12, 3 AM $ 3,438.52
+0.37%
$ 528.91 million $ 446,038
Nov 12, 2 AM $ 3,425.74
-0.60%
$ 526.95 million $ 445,374
Nov 12, 1 AM $ 3,446.49
+0.81%
$ 530.14 million $ 365,183
Nov 12, 12 AM $ 3,418.82
-0.29%
$ 525.88 million $ 453,673
Nov 11, 11 PM $ 3,428.81
+0.07%
$ 527.42 million $ 440,088
Nov 11, 10 PM $ 3,426.55
+0.23%
$ 527.07 million $ 442,551
Nov 11, 9 PM $ 3,418.63
-0.41%
$ 525.85 million $ 443,851
Nov 11, 8 PM $ 3,442.67
-0.61%
$ 529.55 million $ 436,438
Nov 11, 7 PM $ 3,463.76
-0.21%
$ 532.8 million $ 434,801
Nov 11, 6 PM $ 3,471
+0.19%
$ 533.91 million $ 435,900
Nov 11, 5 PM $ 3,464.44
-0.71%
$ 532.9 million $ 433,692
Nov 11, 4 PM $ 3,494.57
+0.40%
$ 537.53 million $ 437,622
Nov 11, 3 PM $ 3,480.6
-1.17%
$ 535.39 million $ 475,778
Nov 11, 2 PM $ 3,521.78
-0.23%
$ 541.72 million $ 492,331
Nov 11, 1 PM $ 3,539.7
-0.21%
$ 544.48 million $ 508,082