GTETH Historical Data

GTETH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 1,979.84
+0.02%
$ 304.54 million $ 38,377
Feb 16, 7 AM $ 1,979.49
+0.72%
$ 304.48 million $ 39,560
Feb 16, 6 AM $ 1,965.43
-0.44%
$ 302.32 million $ 39,174
Feb 16, 5 AM $ 1,974.01
+0.12%
$ 303.64 million $ 39,259
Feb 16, 4 AM $ 1,971.6
+0.56%
$ 303.27 million $ 39,639
Feb 16, 3 AM $ 1,957.52
-0.78%
$ 301.11 million $ 40,134
Feb 16, 2 AM $ 1,972.73
-0.05%
$ 303.45 million $ 43,415
Feb 16, 1 AM $ 1,973.7
-0.19%
$ 303.6 million $ 44,333
Feb 16, 12 AM $ 1,977.58
+0.61%
$ 304.19 million $ 44,635
Feb 15, 11 PM $ 1,965.54
-0.61%
$ 302.31 million $ 44,668
Feb 15, 10 PM $ 1,977.63
+0.66%
$ 304.2 million $ 43,907
Feb 15, 9 PM $ 1,959.36
+0.47%
$ 301.39 million $ 43,389
Feb 15, 8 PM $ 1,963.57
+1.00%
$ 302.04 million $ 43,447
Feb 15, 7 PM $ 1,944.19
-1.47%
$ 299.06 million $ 42,827
Feb 15, 6 PM $ 1,957.75
-0.85%
$ 301.14 million $ 42,310
Feb 15, 5 PM $ 1,974.49
-1.60%
$ 303.72 million $ 42,023
Feb 15, 4 PM $ 2,013.13
+0.19%
$ 309.66 million $ 40,930
Feb 15, 3 PM $ 2,009.4
-0.47%
$ 309.05 million $ 40,898
Feb 15, 2 PM $ 2,018.89
+0.84%
$ 310.55 million $ 30,856
Feb 15, 1 PM $ 2,002.1
-1.89%
$ 307.96 million $ 30,782
Feb 15, 12 PM $ 2,040.6
-1.01%
$ 313.88 million $ 30,573
Feb 15, 11 AM $ 2,061.35
-0.10%
$ 317.08 million $ 32,003
Feb 15, 10 AM $ 2,063.46
-0.25%
$ 317.4 million $ 28,746
Feb 15, 9 AM $ 2,068.7
+0.07%
$ 318.21 million $ 28,819
Feb 15, 8 AM $ 2,067.23
-1.22%
$ 317.99 million $ 34,942
Feb 15, 7 AM $ 2,092.67
+0.05%
$ 321.53 million $ 35,958
Feb 15, 6 AM $ 2,091.71
-0.05%
$ 321.75 million $ 35,945
Feb 15, 5 AM $ 2,092.97
+0.31%
$ 321.94 million $ 38,038
Feb 15, 4 AM $ 2,086.42
+1.37%
$ 320.91 million $ 39,383
Feb 15, 3 AM $ 2,058.22
-0.23%
$ 316.59 million $ 38,756
Feb 15, 2 AM $ 2,063.28
-0.04%
$ 317.37 million $ 33,328
Feb 15, 1 AM $ 2,063.98
-0.74%
$ 318.28 million $ 32,568
Feb 15, 12 AM $ 2,079.3
-0.55%
$ 320.04 million $ 33,319
Feb 14, 11 PM $ 2,090.95
-0.01%
$ 321.63 million $ 33,220
Feb 14, 10 PM $ 2,091.14
+0.28%
$ 321.66 million $ 33,633
Feb 14, 9 PM $ 2,085.41
-0.31%
$ 320.78 million $ 33,670
Feb 14, 8 PM $ 2,091.95
+0.21%
$ 321.77 million $ 33,986
Feb 14, 7 PM $ 2,087.55
-0.16%
$ 321.11 million $ 40,736
Feb 14, 6 PM $ 2,084.1
-0.26%
$ 320.58 million $ 40,650
Feb 14, 5 PM $ 2,089.51
+0.33%
$ 321.44 million $ 40,709
Feb 14, 4 PM $ 2,082.93
-0.23%
$ 320.4 million $ 41,332
Feb 14, 3 PM $ 2,087.67
+0.09%
$ 321.12 million $ 44,365
Feb 14, 2 PM $ 2,085.69
+0.28%
$ 320.87 million $ 47,291
Feb 14, 1 PM $ 2,079.89
+0.31%
$ 319.93 million $ 50,518
Feb 14, 12 PM $ 2,073.47
-1.26%
$ 318.94 million $ 50,364
Feb 14, 11 AM $ 2,100.02
+1.11%
$ 323.03 million $ 47,898
Feb 14, 10 AM $ 2,077.02
-0.23%
$ 319.49 million $ 41,554
Feb 14, 9 AM $ 2,081.73
-0.13%
$ 320.21 million $ 41,469
Feb 14, 8 AM $ 2,084.39
+1.38%
$ 320.62 million $ 37,099
Feb 14, 7 AM $ 2,056.04
-0.28%
$ 316.26 million $ 34,955