GTETH Historical Data

GTETH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 3,539.7
-0.21%
$ 544.48 million $ 508,082
Nov 11, 12 PM $ 3,547.23
-0.78%
$ 545.63 million $ 476,653
Nov 11, 11 AM $ 3,575.03
+0.56%
$ 549.6 million $ 473,872
Nov 11, 10 AM $ 3,555.02
+0.32%
$ 546.83 million $ 463,264
Nov 11, 9 AM $ 3,543.62
-0.51%
$ 545.08 million $ 467,365
Nov 11, 8 AM $ 3,564.4
+0.55%
$ 548.28 million $ 450,586
Nov 11, 7 AM $ 3,544.89
+0.03%
$ 545.27 million $ 456,836
Nov 11, 6 AM $ 3,543.92
-0.37%
$ 545.13 million $ 465,476
Nov 11, 5 AM $ 3,557.1
-0.49%
$ 546.49 million $ 462,638
Nov 11, 4 AM $ 3,576.88
-0.82%
$ 550.2 million $ 550,793
Nov 11, 3 AM $ 3,606.35
-0.33%
$ 554.73 million $ 555,968
Nov 11, 2 AM $ 3,618.46
+1.38%
$ 556.59 million $ 539,177
Nov 11, 1 AM $ 3,571.22
-0.33%
$ 549.33 million $ 536,508
Nov 11, 12 AM $ 3,583.15
+0.45%
$ 551.16 million $ 458,704
Nov 10, 11 PM $ 3,567
-0.44%
$ 548.68 million $ 484,655
Nov 10, 10 PM $ 3,582.93
+1.21%
$ 551.13 million $ 478,244
Nov 10, 9 PM $ 3,533.66
-0.93%
$ 543.55 million $ 474,942
Nov 10, 8 PM $ 3,567
+0.17%
$ 548.68 million $ 471,302
Nov 10, 7 PM $ 3,568.77
+0.81%
$ 548.95 million $ 473,917
Nov 10, 6 PM $ 3,540.19
-0.12%
$ 544.55 million $ 468,322
Nov 10, 5 PM $ 3,544.62
+0.61%
$ 545.23 million $ 473,610
Nov 10, 4 PM $ 3,523.24
+0.20%
$ 541.94 million $ 470,023
Nov 10, 3 PM $ 3,516.31
-0.76%
$ 540.88 million $ 483,003
Nov 10, 2 PM $ 3,543.17
-1.98%
$ 545.01 million $ 468,737
Nov 10, 1 PM $ 3,614.89
+0.67%
$ 556.04 million $ 440,036
Nov 10, 12 PM $ 3,590.94
-0.49%
$ 552.36 million $ 461,225
Nov 10, 11 AM $ 3,608.74
-0.39%
$ 555.1 million $ 456,455
Nov 10, 10 AM $ 3,622.92
+0.01%
$ 557.28 million $ 459,585
Nov 10, 9 AM $ 3,622.58
+0.85%
$ 557.23 million $ 455,574
Nov 10, 8 AM $ 3,592.2
-0.47%
$ 552.55 million $ 458,184
Nov 10, 7 AM $ 3,609.07
+0.13%
$ 555.15 million $ 439,443
Nov 10, 6 AM $ 3,607.11
+0.12%
$ 554.85 million $ 433,480
Nov 10, 5 AM $ 3,602.87
-0.22%
$ 554.19 million $ 440,378
Nov 7, 4 AM $ 3,340.8
-0.30%
$ 513.88 million $ 239,706
Nov 7, 3 AM $ 3,350.96
+0.21%
$ 515.44 million $ 232,537
Nov 7, 2 AM $ 3,344.07
+0.74%
$ 514.38 million $ 426,356
Nov 7, 1 AM $ 3,316.8
-0.34%
$ 510.19 million $ 408,859
Nov 7, 12 AM $ 3,325.95
+0.48%
$ 511.6 million $ 395,744
Nov 6, 11 PM $ 3,310.04
-0.28%
$ 509.15 million $ 388,813
Nov 6, 10 PM $ 3,319.37
-0.40%
$ 510.59 million $ 385,193
Nov 6, 9 PM $ 3,332.79
+0.97%
$ 512.65 million $ 383,130
Nov 6, 8 PM $ 3,301.88
-0.61%
$ 507.9 million $ 380,888
Nov 6, 7 PM $ 3,322.18
-0.49%
$ 511.02 million $ 384,276
Nov 6, 6 PM $ 3,341.03
+0.31%
$ 513.92 million $ 378,456
Nov 6, 5 PM $ 3,330.86
+1.59%
$ 512.35 million $ 360,814
Nov 6, 4 PM $ 3,278.87
-0.69%
$ 504.36 million $ 336,952
Nov 6, 3 PM $ 3,301.69
-0.94%
$ 507.87 million $ 341,260
Nov 6, 2 PM $ 3,333.03
-1.77%
$ 512.69 million $ 341,282
Nov 6, 1 PM $ 3,392.95
+1.15%
$ 521.9 million $ 341,704
Nov 6, 12 PM $ 3,355.62
-1.23%
$ 516.16 million $ 356,770