GTETH Historical Data

GTETH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 2,056.04
-0.28%
$ 316.26 million $ 34,955
Feb 14, 6 AM $ 2,061.79
+0.52%
$ 317.14 million $ 35,475
Feb 14, 5 AM $ 2,051.21
-0.10%
$ 315.52 million $ 34,542
Feb 14, 4 AM $ 2,053.27
-0.43%
$ 315.83 million $ 32,366
Feb 14, 3 AM $ 2,062.13
+0.58%
$ 317.2 million $ 32,311
Feb 14, 2 AM $ 2,050.29
-0.58%
$ 315.38 million $ 32,486
Feb 14, 1 AM $ 2,062.21
+0.00%
$ 317.21 million $ 32,324
Feb 14, 12 AM $ 2,062.19
+0.45%
$ 317.21 million $ 31,748
Feb 13, 11 PM $ 2,052.9
-0.02%
$ 315.78 million $ 37,356
Feb 13, 10 PM $ 2,053.24
-0.86%
$ 315.81 million $ 37,399
Feb 13, 9 PM $ 2,070.91
+1.28%
$ 318.55 million $ 37,718
Feb 13, 8 PM $ 2,044.77
-1.29%
$ 314.53 million $ 37,336
Feb 13, 7 PM $ 2,059.88
-0.47%
$ 316.87 million $ 31,407
Feb 13, 6 PM $ 2,069.5
+0.46%
$ 318.33 million $ 36,788
Feb 13, 5 PM $ 2,060.03
-0.53%
$ 316.87 million $ 37,833
Feb 13, 4 PM $ 2,071.03
+1.64%
$ 318.61 million $ 37,523
Feb 13, 3 PM $ 2,030.53
+2.14%
$ 312.34 million $ 35,695
Feb 13, 2 PM $ 1,987.65
+0.72%
$ 305.74 million $ 33,396
Feb 13, 1 PM $ 1,973.41
+0.60%
$ 303.55 million $ 31,015
Feb 13, 12 PM $ 1,961.7
-0.14%
$ 301.75 million $ 31,516
Feb 13, 11 AM $ 1,964.49
+0.01%
$ 302.18 million $ 31,321
Feb 13, 10 AM $ 1,964.36
+0.01%
$ 302.16 million $ 31,391
Feb 13, 9 AM $ 1,964.15
+0.31%
$ 301.64 million $ 31,635
Feb 13, 8 AM $ 1,958.03
+0.48%
$ 301.18 million $ 30,114
Feb 13, 7 AM $ 1,948.8
+0.64%
$ 299.75 million $ 29,889
Feb 13, 6 AM $ 1,936.45
-0.38%
$ 297.86 million $ 30,393
Feb 13, 5 AM $ 1,944.02
-0.15%
$ 299.07 million $ 29,479
Feb 13, 4 AM $ 1,950.55
-0.37%
$ 300.03 million $ 29,588
Feb 13, 3 AM $ 1,957.78
+0.47%
$ 301.15 million $ 29,488
Feb 13, 2 AM $ 1,948.55
+0.39%
$ 299.72 million $ 29,355
Feb 13, 1 AM $ 1,940.91
-0.36%
$ 298.55 million $ 29,242
Feb 13, 12 AM $ 1,948.14
-0.17%
$ 299.66 million $ 28,786
Feb 12, 11 PM $ 1,951.5
+0.46%
$ 300.18 million $ 23,507
Feb 12, 10 PM $ 1,942.48
+0.83%
$ 298.79 million $ 25,620
Feb 12, 9 PM $ 1,926.43
+0.54%
$ 296.32 million $ 26,326
Feb 12, 8 PM $ 1,923.5
-0.63%
$ 295.86 million $ 26,967
Feb 12, 7 PM $ 1,936.08
+0.84%
$ 297.92 million $ 26,255
Feb 12, 6 PM $ 1,919.93
-0.20%
$ 295.37 million $ 21,748
Feb 12, 5 PM $ 1,923.9
+0.37%
$ 295.92 million $ 22,644
Feb 12, 4 PM $ 1,916.76
-2.33%
$ 294.84 million $ 24,862
Feb 12, 3 PM $ 1,962.68
-0.88%
$ 300.69 million $ 33,307
Feb 12, 2 PM $ 1,985.62
-0.42%
$ 305.5 million $ 34,097
Feb 12, 1 PM $ 1,994.05
-0.11%
$ 306.68 million $ 35,931
Feb 12, 12 PM $ 1,996.15
-0.28%
$ 307.06 million $ 34,471
Feb 12, 11 AM $ 2,001.68
-0.02%
$ 307.9 million $ 34,739
Feb 12, 10 AM $ 2,002.19
+1.06%
$ 307.97 million $ 34,866
Feb 12, 9 AM $ 1,981.25
+0.76%
$ 304.76 million $ 35,917
Feb 12, 8 AM $ 1,966.42
-0.14%
$ 302.47 million $ 36,721
Feb 12, 7 AM $ 1,969.15
-0.19%
$ 302.89 million $ 37,229
Feb 12, 6 AM $ 1,972.97
+0.23%
$ 303.49 million $ 36,052