GTETH Historical Data

GTETH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 1,969.15
-0.19%
$ 302.89 million $ 37,229
Feb 12, 6 AM $ 1,972.97
+0.23%
$ 303.49 million $ 36,052
Feb 12, 5 AM $ 1,968.44
+0.07%
$ 302.79 million $ 36,435
Feb 12, 4 AM $ 1,967.17
-0.44%
$ 303.95 million $ 38,327
Feb 12, 3 AM $ 1,966.75
+0.09%
$ 302.52 million $ 45,301
Feb 12, 2 AM $ 1,974.13
-0.08%
$ 303.66 million $ 45,586
Feb 12, 1 AM $ 1,975.72
+0.58%
$ 303.91 million $ 45,729
Feb 12, 12 AM $ 1,964.3
+0.98%
$ 302.15 million $ 45,489
Feb 11, 11 PM $ 1,945.28
-0.86%
$ 299.22 million $ 45,056
Feb 11, 10 PM $ 1,962.29
-1.30%
$ 301.84 million $ 42,954
Feb 11, 9 PM $ 1,988.23
+1.49%
$ 305.83 million $ 42,133
Feb 11, 8 PM $ 1,959.01
+0.40%
$ 301.34 million $ 41,906
Feb 11, 7 PM $ 1,951.15
+0.00%
$ 300.13 million $ 41,869
Feb 11, 6 PM $ 1,944
+0.03%
$ 299.03 million $ 41,539
Feb 11, 5 PM $ 1,943.53
+1.41%
$ 298.95 million $ 39,963
Feb 11, 4 PM $ 1,916.73
-0.96%
$ 294.83 million $ 37,833
Feb 11, 3 PM $ 1,935.8
-0.96%
$ 297.76 million $ 28,591
Feb 11, 2 PM $ 1,954.57
-0.12%
$ 300.65 million $ 28,145
Feb 11, 1 PM $ 1,957.01
-0.45%
$ 301.03 million $ 26,428
Feb 11, 12 PM $ 1,965.77
+0.60%
$ 302.38 million $ 26,890
Feb 11, 11 AM $ 1,953.98
+0.80%
$ 300.57 million $ 43,953
Feb 11, 10 AM $ 1,937.25
-0.90%
$ 297.96 million $ 44,957
Feb 11, 9 AM $ 1,954.86
-0.33%
$ 300.7 million $ 43,824
Feb 11, 8 AM $ 1,961.28
-0.02%
$ 301.68 million $ 42,687
Feb 11, 7 AM $ 1,961.94
-0.03%
$ 301.78 million $ 43,384
Feb 11, 6 AM $ 1,962.57
-0.62%
$ 300.79 million $ 43,462
Feb 11, 5 AM $ 1,974.9
-0.38%
$ 303.78 million $ 46,192
Feb 11, 4 AM $ 1,982.51
-1.54%
$ 304.95 million $ 46,552
Feb 11, 3 AM $ 2,013.64
-0.30%
$ 309.74 million $ 39,837
Feb 11, 2 AM $ 2,031.63
-0.03%
$ 312.5 million $ 40,734
Feb 11, 1 AM $ 2,032.45
+0.00%
$ 312.63 million $ 40,943
Feb 11, 12 AM $ 2,032.54
+0.33%
$ 312.64 million $ 41,390
Feb 10, 11 PM $ 2,025.88
+0.49%
$ 311.62 million $ 41,766
Feb 10, 10 PM $ 2,015.91
+0.42%
$ 310.09 million $ 43,372
Feb 10, 9 PM $ 2,007.47
-0.31%
$ 308.79 million $ 43,840
Feb 10, 8 PM $ 2,013.65
-0.59%
$ 309.74 million $ 44,874
Feb 10, 7 PM $ 2,016.09
+0.19%
$ 310.11 million $ 45,671
Feb 10, 6 PM $ 2,012.27
-1.35%
$ 309.53 million $ 47,898
Feb 10, 5 PM $ 2,039.62
+0.06%
$ 313.73 million $ 50,141
Feb 10, 4 PM $ 2,038.35
+0.61%
$ 313.54 million $ 51,255
Feb 10, 3 PM $ 2,026.23
+0.76%
$ 311.67 million $ 52,508
Feb 10, 2 PM $ 2,010.95
-0.83%
$ 309.32 million $ 53,972
Feb 10, 1 PM $ 2,027.85
+0.95%
$ 311.92 million $ 53,283
Feb 10, 12 PM $ 2,008.75
+0.12%
$ 308.99 million $ 53,266
Feb 10, 11 AM $ 2,005.94
-0.40%
$ 308.55 million $ 35,951
Feb 10, 10 AM $ 2,024.84
-0.29%
$ 311.49 million $ 34,897
Feb 10, 9 AM $ 2,030.77
+0.82%
$ 312.37 million $ 39,105
Feb 10, 8 AM $ 2,024.87
+0.62%
$ 311.47 million $ 39,251
Feb 10, 7 AM $ 2,012.51
+0.29%
$ 309.56 million $ 39,374
Feb 10, 6 AM $ 2,011.71
-2.84%
$ 309.44 million $ 39,582