GTETH Historical Data

GTETH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 3,355.62
-1.23%
$ 516.16 million $ 356,770
Nov 6, 11 AM $ 3,400.71
+0.16%
$ 523.1 million $ 349,484
Nov 6, 10 AM $ 3,400.75
+0.32%
$ 523.1 million $ 351,214
Nov 6, 9 AM $ 3,385.69
+0.00%
$ 520.79 million $ 347,862
Nov 6, 8 AM $ 3,385.72
+0.10%
$ 520.79 million $ 352,810
Nov 6, 7 AM $ 3,382.17
-0.20%
$ 520.25 million $ 388,417
Nov 6, 6 AM $ 3,388.9
-0.10%
$ 521.28 million $ 393,295
Nov 6, 2 AM $ 3,400.17
-0.01%
$ 523.01 million $ 208,100
Nov 6, 1 AM $ 3,400.68
-0.03%
$ 523.09 million $ 223,466
Nov 6, 12 AM $ 3,401.86
-0.73%
$ 523.27 million $ 576,859
Nov 5, 11 PM $ 3,427
+0.07%
$ 527.14 million $ 583,408
Nov 5, 10 PM $ 3,424.61
-0.43%
$ 526.77 million $ 791,281
Nov 5, 9 PM $ 3,439.43
+0.00%
$ 529.05 million $ 805,701
Nov 5, 8 PM $ 3,431.29
-0.76%
$ 527.8 million $ 846,203
Nov 5, 7 PM $ 3,457.58
-0.29%
$ 531.84 million $ 888,217
Nov 5, 6 PM $ 3,467.51
+0.95%
$ 533.37 million $ 905,614
Nov 5, 5 PM $ 3,434.73
+0.11%
$ 528.33 million $ 957,695
Nov 5, 4 PM $ 3,430.92
+1.14%
$ 527.74 million $ 988,856
Nov 5, 3 PM $ 3,392.14
+1.34%
$ 521.78 million $ 1.01 million
Nov 5, 2 PM $ 3,347.28
-0.35%
$ 514.88 million $ 1.02 million
Nov 5, 1 PM $ 3,359.13
+0.47%
$ 516.7 million $ 1.03 million
Nov 5, 12 PM $ 3,339.89
+0.62%
$ 513.74 million $ 1.02 million
Nov 5, 11 AM $ 3,319.29
+1.29%
$ 510.57 million $ 1.02 million
Nov 5, 10 AM $ 3,277.06
-0.75%
$ 504.08 million $ 1.02 million
Nov 5, 9 AM $ 3,301.92
+0.29%
$ 507.9 million $ 1.02 million
Nov 5, 8 AM $ 3,292.24
-1.22%
$ 506.41 million $ 1.02 million
Nov 5, 7 AM $ 3,331.08
-0.05%
$ 512.39 million $ 998,942
Nov 5, 6 AM $ 3,332.87
+0.09%
$ 512.66 million $ 1.03 million
Nov 5, 5 AM $ 3,329.8
+0.08%
$ 512.19 million $ 1.06 million
Nov 5, 4 AM $ 3,326.2
-0.42%
$ 511.64 million $ 1.1 million
Nov 5, 3 AM $ 3,340.27
+0.94%
$ 513.8 million $ 1.09 million
Nov 5, 2 AM $ 3,309.07
+2.18%
$ 509 million $ 1.09 million
Nov 5, 1 AM $ 3,238.54
+0.21%
$ 498.15 million $ 1.11 million
Nov 5, 12 AM $ 3,231.6
-1.75%
$ 497.08 million $ 747,971
Nov 4, 11 PM $ 3,289.02
+1.56%
$ 505.92 million $ 733,083
Nov 4, 10 PM $ 3,231.59
+1.14%
$ 497.08 million $ 530,124
Nov 4, 9 PM $ 3,195.13
-0.32%
$ 491.47 million $ 519,417
Nov 4, 8 PM $ 3,205.44
-0.70%
$ 493.06 million $ 498,522
Nov 4, 7 PM $ 3,228.12
-2.34%
$ 496.55 million $ 480,975
Nov 4, 6 PM $ 3,305.62
-1.86%
$ 508.47 million $ 473,353
Nov 4, 5 PM $ 3,368.14
-1.86%
$ 518.09 million $ 426,008
Nov 4, 4 PM $ 3,432
-1.99%
$ 527.91 million $ 401,870
Nov 4, 3 PM $ 3,501.73
-1.38%
$ 538.64 million $ 400,474
Nov 4, 2 PM $ 3,550.57
+1.19%
$ 546.15 million $ 419,304
Nov 4, 1 PM $ 3,512.77
+0.22%
$ 540.33 million $ 474,628
Nov 4, 12 PM $ 3,505.23
-0.63%
$ 539.17 million $ 482,689
Nov 4, 11 AM $ 3,523
+1.13%
$ 541.91 million $ 479,366
Nov 4, 10 AM $ 3,483.68
-0.03%
$ 535.86 million $ 489,119
Nov 4, 9 AM $ 3,484.78
-0.29%
$ 536.03 million $ 485,785
Nov 4, 8 AM $ 3,494.28
+0.16%
$ 537.49 million $ 485,615