GTETH Historical Data

GTETH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 2,011.71
-2.84%
$ 309.44 million $ 39,582
Feb 10, 5 AM $ 2,070.45
-0.01%
$ 318.48 million $ 37,319
Feb 10, 4 AM $ 2,077.13
+0.26%
$ 319.5 million $ 35,599
Feb 10, 3 AM $ 2,071.53
-1.64%
$ 318.64 million $ 37,857
Feb 10, 2 AM $ 2,106.07
-0.49%
$ 323.96 million $ 37,135
Feb 10, 1 AM $ 2,116.61
+0.30%
$ 325.58 million $ 38,779
Feb 10, 12 AM $ 2,110.33
-0.29%
$ 324.61 million $ 39,684
Feb 9, 11 PM $ 2,117.68
+0.25%
$ 325.74 million $ 39,361
Feb 9, 10 PM $ 2,112.39
-0.63%
$ 324.93 million $ 63,841
Feb 9, 9 PM $ 2,125.88
-0.04%
$ 327 million $ 63,378
Feb 9, 8 PM $ 2,126.65
-0.22%
$ 327.12 million $ 62,013
Feb 9, 7 PM $ 2,131.63
+0.19%
$ 327.89 million $ 61,553
Feb 9, 6 PM $ 2,127.24
+0.06%
$ 327.21 million $ 59,734
Feb 9, 5 PM $ 2,125.93
+0.84%
$ 327.01 million $ 57,505
Feb 9, 4 PM $ 2,108.34
+2.25%
$ 324.31 million $ 56,243
Feb 9, 3 PM $ 2,062.01
+0.90%
$ 317.18 million $ 55,640
Feb 9, 2 PM $ 2,043.54
+0.55%
$ 314.34 million $ 53,707
Feb 9, 1 PM $ 2,032.38
-0.34%
$ 312.62 million $ 53,163
Feb 9, 12 PM $ 2,039.26
+0.07%
$ 313.68 million $ 53,408
Feb 9, 11 AM $ 2,037.91
+0.30%
$ 313.47 million $ 53,626
Feb 9, 10 AM $ 2,031.75
-0.66%
$ 312.54 million $ 53,868
Feb 9, 9 AM $ 2,045.29
-0.65%
$ 314.61 million $ 49,717
Feb 9, 8 AM $ 2,058.94
-0.65%
$ 316.71 million $ 49,904
Feb 9, 7 AM $ 2,068.66
-0.81%
$ 318.2 million $ 49,260
Feb 9, 6 AM $ 2,085.62
-0.64%
$ 320.84 million $ 50,408
Feb 9, 5 AM $ 2,095.12
-0.15%
$ 322.26 million $ 49,702
Feb 9, 4 AM $ 2,089.49
-0.65%
$ 321.41 million $ 49,219
Feb 9, 3 AM $ 2,103.07
+0.95%
$ 323.49 million $ 47,307
Feb 9, 2 AM $ 2,083.43
+0.50%
$ 320.47 million $ 46,727
Feb 9, 1 AM $ 2,073.03
-0.64%
$ 318.87 million $ 45,563
Feb 9, 12 AM $ 2,086.29
-0.34%
$ 320.91 million $ 44,398
Feb 8, 11 PM $ 2,092.75
-0.66%
$ 321.91 million $ 23,853
Feb 8, 10 PM $ 2,106.48
+0.25%
$ 323.94 million $ 20,932
Feb 8, 9 PM $ 2,100.67
-0.35%
$ 323.13 million $ 21,281
Feb 8, 8 PM $ 2,108.11
-0.86%
$ 324.27 million $ 21,792
Feb 8, 7 PM $ 2,128.9
+0.44%
$ 327.44 million $ 22,620
Feb 8, 6 PM $ 2,119.62
+1.36%
$ 326.04 million $ 22,669
Feb 8, 5 PM $ 2,091.09
+0.18%
$ 321.65 million $ 23,997
Feb 8, 4 PM $ 2,086.9
-1.08%
$ 321.03 million $ 25,261
Feb 8, 3 PM $ 2,109.77
-0.72%
$ 324.53 million $ 226,591
Feb 8, 2 PM $ 2,124.97
+0.02%
$ 326.86 million $ 228,711
Feb 8, 1 PM $ 2,124.44
-0.26%
$ 326.78 million $ 230,077
Feb 8, 12 PM $ 2,129.53
-0.15%
$ 327.57 million $ 233,882
Feb 8, 11 AM $ 2,132.68
+1.62%
$ 328.05 million $ 238,278
Feb 8, 10 AM $ 2,098.59
-0.19%
$ 322.81 million $ 238,849
Feb 8, 9 AM $ 2,102.58
-0.48%
$ 323.42 million $ 239,607
Feb 8, 8 AM $ 2,112.77
+1.05%
$ 324.99 million $ 240,971
Feb 8, 7 AM $ 2,083
-0.05%
$ 320.41 million $ 240,465
Feb 8, 6 AM $ 2,083.96
-0.02%
$ 320.55 million $ 243,773
Feb 8, 5 AM $ 2,084.4
-0.31%
$ 320.62 million $ 245,200