GTETH Historical Data

GTETH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 3,494.28
+0.16%
$ 537.49 million $ 485,615
Nov 4, 7 AM $ 3,488.59
-0.53%
$ 536.61 million $ 479,626
Nov 4, 6 AM $ 3,507.35
+0.32%
$ 539.5 million $ 445,139
Nov 4, 5 AM $ 3,496.25
-3.56%
$ 537.79 million $ 417,679
Nov 4, 4 AM $ 3,625.3
-0.51%
$ 557.64 million $ 379,726
Nov 4, 3 AM $ 3,643.94
+0.11%
$ 560.51 million $ 454,192
Oct 29, 2 AM $ 3,997.12
+0.60%
$ 614.84 million $ 249,958
Oct 29, 1 AM $ 3,973.38
-0.01%
$ 611.19 million $ 248,504
Oct 29, 12 AM $ 3,976.68
-0.16%
$ 611.69 million $ 241,337
Oct 28, 11 PM $ 3,983.09
-0.33%
$ 612.68 million $ 245,878
Oct 28, 10 PM $ 3,996.9
+0.31%
$ 614.8 million $ 251,294
Oct 28, 9 PM $ 3,984.58
+0.01%
$ 612.57 million $ 269,342
Oct 28, 8 PM $ 3,983.99
-1.27%
$ 614.12 million $ 279,917
Oct 28, 7 PM $ 4,035.27
-1.86%
$ 620.71 million $ 281,652
Oct 28, 6 PM $ 4,111.94
-0.64%
$ 632.5 million $ 288,883
Oct 28, 5 PM $ 4,138.42
+0.05%
$ 637.08 million $ 282,397
Oct 28, 4 PM $ 4,136.51
+0.95%
$ 636.28 million $ 284,270
Oct 28, 3 PM $ 4,097.76
-0.42%
$ 630.32 million $ 286,027
Oct 28, 2 PM $ 4,114.85
-0.95%
$ 633.31 million $ 285,745
Oct 28, 1 PM $ 4,154.14
+0.77%
$ 638.99 million $ 278,621
Oct 28, 12 PM $ 4,122.27
+0.18%
$ 634.09 million $ 274,859
Oct 28, 11 AM $ 4,114.78
+0.01%
$ 632.94 million $ 269,808
Oct 28, 10 AM $ 4,114.47
-0.08%
$ 632.89 million $ 302,892
Oct 28, 9 AM $ 4,117.63
-0.19%
$ 633.37 million $ 302,730
Oct 28, 8 AM $ 4,126.48
+0.26%
$ 634.74 million $ 307,763
Oct 28, 7 AM $ 4,115.84
+0.16%
$ 633.1 million $ 320,197
Oct 28, 6 AM $ 4,109.4
+0.91%
$ 632.11 million $ 329,021
Oct 28, 5 AM $ 4,072.54
-0.15%
$ 626.44 million $ 325,260
Oct 16, 3 AM $ 4,029.65
+0.00%
$ 619.84 million $ 76,939
Oct 16, 2 AM $ 4,029.6
+0.52%
$ 619.83 million $ 120,989
Oct 16, 1 AM $ 4,008.69
+0.43%
$ 616.62 million $ 264,353
Oct 16, 12 AM $ 3,991.59
+0.06%
$ 613.99 million $ 260,207
Oct 15, 11 PM $ 3,989.25
+0.49%
$ 613.63 million $ 261,146
Oct 15, 10 PM $ 3,969.91
+0.49%
$ 610.65 million $ 260,912
Oct 15, 9 PM $ 3,950.66
-0.73%
$ 607.69 million $ 260,659
Oct 15, 8 PM $ 3,979.53
-0.12%
$ 612.13 million $ 262,712
Oct 15, 7 PM $ 3,984.34
-0.61%
$ 612.87 million $ 261,990
Oct 15, 6 PM $ 4,008.69
+0.49%
$ 616.62 million $ 384,586
Oct 15, 5 PM $ 3,989.25
+0.00%
$ 613.63 million $ 384,577
Oct 15, 4 PM $ 3,989.13
+0.63%
$ 613.61 million $ 372,756
Oct 15, 3 PM $ 3,964.05
-0.91%
$ 609.75 million $ 470,840
Oct 15, 2 PM $ 4,000.57
-1.27%
$ 615.37 million $ 470,714
Oct 15, 1 PM $ 4,052.09
-1.09%
$ 623.29 million $ 481,751
Oct 15, 12 PM $ 4,096.67
-0.39%
$ 627.16 million $ 492,686
Oct 15, 11 AM $ 4,112.66
-0.11%
$ 632.61 million $ 600,490
Oct 15, 10 AM $ 4,117.2
-0.91%
$ 633.31 million $ 600,291
Oct 15, 9 AM $ 4,155.07
-0.85%
$ 638.79 million $ 579,901
Oct 15, 8 AM $ 4,190.73
+1.97%
$ 644.62 million $ 579,821
Oct 15, 7 AM $ 4,109.93
-0.03%
$ 632.19 million $ 579,830
Oct 15, 6 AM $ 4,111.19
-0.03%
$ 632.38 million $ 586,814